Shares Magazine
3.75p+0.00 (+0.00%)09 Apr 2025, 14:00
Cadogan Energy Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 9, 2025 | 14:00:15 | 4.00p | 5,000 | £200.00 |
| Apr 9, 2025 | 08:00:16 | 4.00p | 20,000 | £800.00 |
| Apr 8, 2025 | 09:24:48 | 3.50p | 12,080 | £422.80 |
| Apr 7, 2025 | 08:10:31 | 3.50p | 40,000 | £1,400.00 |
| Apr 4, 2025 | 13:09:42 | 4.00p | 25,000 | £1,000.00 |
| Apr 4, 2025 | 13:09:26 | 4.00p | 25,000 | £1,000.00 |
| Apr 4, 2025 | 13:09:17 | 4.04p | 15,000 | £606.00 |
| Apr 4, 2025 | 13:09:14 | 4.00p | 8,808 | £352.32 |
| Apr 4, 2025 | 12:45:34 | 4.00p | 25,519 | £1,020.76 |
| Apr 3, 2025 | 16:12:51 | 4.10p | 10,000 | £410.00 |
| Apr 3, 2025 | 16:12:45 | 4.00p | 25,000 | £1,000.00 |
| Apr 3, 2025 | 15:50:22 | 4.29p | 5,000 | £214.50 |
| Apr 3, 2025 | 15:29:19 | 4.00p | 10,000 | £400.00 |
| Apr 3, 2025 | 12:34:06 | 4.30p | 40,000 | £1,720.00 |
| Apr 3, 2025 | 11:53:55 | 4.00p | 2,279 | £91.16 |
| Apr 3, 2025 | 09:18:43 | 4.10p | 25,000 | £1,025.00 |
| Apr 3, 2025 | 09:00:10 | 4.00p | 50,000 | £2,000.00 |
| Apr 2, 2025 | 16:47:24 | 4.20p | 50,000 | £2,100.00 |
| Apr 2, 2025 | 09:00:01 | 4.20p | 50,000 | £2,100.00 |
| Mar 31, 2025 | 15:34:32 | 4.35p | 4,000 | £174.00 |
| Mar 28, 2025 | 16:01:14 | 4.10p | 37,448 | £1,535.37 |
| Mar 28, 2025 | 13:58:32 | 4.10p | 150,000 | £6,150.00 |
| Mar 28, 2025 | 13:57:02 | 4.12p | 2,500 | £102.95 |
| Mar 28, 2025 | 13:47:02 | 4.10p | 19,113 | £783.63 |
| Mar 28, 2025 | 10:50:14 | 5.00p | 99,875 | £4,993.75 |
| Mar 28, 2025 | 10:48:15 | 5.00p | 7,000 | £350.00 |
| Mar 28, 2025 | 08:20:44 | 4.12p | 7,500 | £308.85 |
| Mar 28, 2025 | 08:02:29 | 4.45p | 112,359 | £4,999.98 |
| Mar 27, 2025 | 16:13:33 | 4.50p | 100,000 | £4,500.00 |
| Mar 27, 2025 | 10:24:20 | 4.50p | 170,432 | £7,669.44 |
| Mar 27, 2025 | 11:00:08 | 4.34p | 25,000 | £1,085.00 |
| Mar 27, 2025 | 08:48:18 | 4.11p | 5,000 | £205.50 |
| Mar 26, 2025 | 15:11:43 | 4.35p | 42,957 | £1,868.63 |
| Mar 26, 2025 | 15:10:57 | 4.11p | 9,001 | £369.94 |
| Mar 26, 2025 | 14:24:22 | 4.11p | 3,051 | £125.34 |
| Mar 24, 2025 | 16:29:25 | 4.10p | 200,000 | £8,200.00 |
| Mar 24, 2025 | 14:55:09 | 4.40p | 23,000 | £1,012.00 |
| Mar 24, 2025 | 14:41:43 | 4.10p | 70,000 | £2,870.00 |
| Mar 24, 2025 | 14:31:26 | 4.40p | 30,000 | £1,320.00 |
| Mar 24, 2025 | 14:30:36 | 4.40p | 26,000 | £1,144.00 |
| Mar 24, 2025 | 14:18:26 | 4.10p | 103,769 | £4,254.53 |
| Mar 24, 2025 | 13:57:48 | 4.11p | 42,500 | £1,746.33 |
| Mar 24, 2025 | 10:10:40 | 4.50p | 3,500 | £157.50 |
| Mar 24, 2025 | 08:43:07 | 4.74p | 32,000 | £1,516.80 |
| Mar 24, 2025 | 08:42:14 | 4.50p | 40,000 | £1,800.00 |
| Mar 21, 2025 | 09:48:26 | 4.51p | 1,025 | £46.23 |
| Mar 21, 2025 | 08:00:29 | 4.50p | 45,000 | £2,025.00 |
| Mar 20, 2025 | 10:44:41 | 4.50p | 320 | £14.40 |
| Mar 19, 2025 | 09:00:44 | 4.51p | 20,000 | £901.00 |
| Mar 19, 2025 | 08:27:08 | 4.52p | 39,161 | £1,770.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.