Shares Magazine
4.05p+0.00 (+0.00%)24 Dec 2024, 13:28
Cadogan Energy Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 12:28:56 | 4.18p | 260,000 | £10,868.00 |
| Dec 24, 2024 | 10:22:26 | 4.19p | 4,804 | £201.48 |
| Dec 24, 2024 | 09:13:27 | 4.15p | 163,915 | £6,802.47 |
| Dec 24, 2024 | 10:03:00 | 4.18p | 41,866 | £1,750.00 |
| Dec 24, 2024 | 09:50:36 | 4.15p | 47,857 | £1,986.07 |
| Dec 24, 2024 | 09:37:38 | 4.15p | 82,500 | £3,423.75 |
| Dec 24, 2024 | 08:30:00 | 4.15p | 20,000 | £830.00 |
| Dec 24, 2024 | 08:10:40 | 4.15p | 75,173 | £3,119.68 |
| Dec 23, 2024 | 16:14:08 | 4.15p | 384 | £15.94 |
| Dec 23, 2024 | 14:17:15 | 4.15p | 11,773 | £488.58 |
| Dec 23, 2024 | 13:27:42 | 3.99p | 124,496 | £4,971.13 |
| Dec 23, 2024 | 13:19:01 | 4.00p | 100,000 | £4,000.00 |
| Dec 23, 2024 | 11:50:27 | 3.99p | 22,963 | £916.91 |
| Dec 23, 2024 | 11:08:50 | 3.99p | 2,094 | £83.61 |
| Dec 23, 2024 | 10:45:24 | 3.99p | 75,000 | £2,994.75 |
| Dec 23, 2024 | 09:45:27 | 3.90p | 25,000 | £975.00 |
| Dec 23, 2024 | 08:44:23 | 3.90p | 262,500 | £10,230.94 |
| Dec 23, 2024 | 09:16:59 | 4.00p | 74,497 | £2,979.14 |
| Dec 23, 2024 | 09:15:07 | 3.90p | 12,621 | £491.59 |
| Dec 23, 2024 | 09:14:50 | 3.90p | 12,621 | £491.59 |
| Dec 23, 2024 | 08:59:07 | 3.90p | 20,283 | £790.02 |
| Dec 20, 2024 | 16:26:33 | 3.80p | 100,000 | £3,800.00 |
| Dec 20, 2024 | 16:26:22 | 3.80p | 250,000 | £9,500.00 |
| Dec 20, 2024 | 16:21:11 | 3.80p | 4,991 | £189.53 |
| Dec 20, 2024 | 14:22:02 | 3.70p | 250,000 | £9,250.00 |
| Dec 20, 2024 | 12:33:51 | 3.80p | 26,046 | £989.10 |
| Dec 20, 2024 | 11:55:33 | 3.70p | 24,634 | £911.95 |
| Dec 20, 2024 | 11:26:20 | 3.80p | 100,000 | £3,800.00 |
| Dec 20, 2024 | 11:03:58 | 3.80p | 50,000 | £1,898.75 |
| Dec 20, 2024 | 11:00:44 | 3.80p | 250 | £9.49 |
| Dec 20, 2024 | 10:57:45 | 3.80p | 100,000 | £3,800.00 |
| Dec 20, 2024 | 10:57:37 | 3.80p | 100,000 | £3,800.00 |
| Dec 19, 2024 | 16:19:47 | 3.87p | 700 | £27.07 |
| Dec 19, 2024 | 12:29:03 | 3.87p | 977 | £37.84 |
| Dec 19, 2024 | 11:48:12 | 3.80p | 100,000 | £3,800.00 |
| Dec 19, 2024 | 11:21:36 | 3.88p | 300 | £11.63 |
| Dec 19, 2024 | 11:20:16 | 3.88p | 100 | £3.88 |
| Dec 19, 2024 | 10:43:19 | 3.90p | 18,000 | £702.00 |
| Dec 19, 2024 | 10:37:28 | 3.90p | 50,000 | £1,950.00 |
| Dec 19, 2024 | 08:32:40 | 4.00p | 500,000 | £20,000.00 |
| Dec 18, 2024 | 16:36:46 | 4.00p | 500,000 | £20,000.00 |
| Dec 18, 2024 | 15:08:19 | 3.90p | 30,000 | £1,170.60 |
| Dec 18, 2024 | 14:22:26 | 3.90p | 4,500 | £175.59 |
| Dec 18, 2024 | 13:55:54 | 3.90p | 50,000 | £1,951.00 |
| Dec 18, 2024 | 13:54:08 | 3.92p | 119,203 | £4,672.76 |
| Dec 18, 2024 | 12:55:46 | 3.96p | 23,652 | £935.44 |
| Dec 18, 2024 | 09:05:02 | 3.80p | 500,000 | £19,000.00 |
| Dec 18, 2024 | 08:55:06 | 4.00p | 500,000 | £20,000.00 |
| Dec 18, 2024 | 10:50:11 | 3.96p | 65,000 | £2,570.75 |
| Dec 18, 2024 | 08:28:32 | 3.80p | 500,000 | £19,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.