4.30p+0.30 (+7.50%)01 May 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadogan Energy Solutions PLC Trades

DateTimePriceQuantityValue
May 1, 202509:10:584.30p269,021£11,567.90
May 1, 202508:57:515.00p6,965£348.25
May 1, 202508:57:394.90p20,000£980.00
May 1, 202508:55:324.50p50,000£2,250.00
May 1, 202508:53:014.50p100,000£4,500.00
Apr 29, 202508:20:114.34p5,000£217.00
Apr 29, 202508:20:044.34p25,000£1,085.00
Apr 28, 202514:33:103.85p25,000£962.50
Apr 28, 202514:32:414.40p100,000£4,400.00
Apr 28, 202508:03:384.28p15,000£642.00
Apr 28, 202508:01:193.99p30,000£1,197.00
Apr 28, 202508:00:114.00p34,825£1,393.00
Apr 25, 202510:26:023.60p17,066£614.38
Apr 25, 202508:57:164.00p80,000£3,200.00
Apr 25, 202508:11:433.99p30,000£1,197.00
Apr 23, 202513:16:273.87p28,079£1,086.66
Apr 22, 202513:16:203.87p40,000£1,548.00
Apr 9, 202514:00:154.00p5,000£200.00
Apr 9, 202508:00:164.00p20,000£800.00
Apr 8, 202509:24:483.50p12,080£422.80
Apr 7, 202508:10:313.50p40,000£1,400.00
Apr 4, 202513:09:424.00p25,000£1,000.00
Apr 4, 202513:09:264.00p25,000£1,000.00
Apr 4, 202513:09:174.04p15,000£606.00
Apr 4, 202513:09:144.00p8,808£352.32
Apr 4, 202512:45:344.00p25,519£1,020.76
Apr 3, 202516:12:514.10p10,000£410.00
Apr 3, 202516:12:454.00p25,000£1,000.00
Apr 3, 202515:50:224.29p5,000£214.50
Apr 3, 202515:29:194.00p10,000£400.00
Apr 3, 202512:34:064.30p40,000£1,720.00
Apr 3, 202511:53:554.00p2,279£91.16
Apr 3, 202509:18:434.10p25,000£1,025.00
Apr 3, 202509:00:104.00p50,000£2,000.00
Apr 2, 202516:47:244.20p50,000£2,100.00
Apr 2, 202509:00:014.20p50,000£2,100.00
Mar 31, 202515:34:324.35p4,000£174.00
Mar 28, 202516:01:144.10p37,448£1,535.37
Mar 28, 202513:58:324.10p150,000£6,150.00
Mar 28, 202513:57:024.12p2,500£102.95
Mar 28, 202513:47:024.10p19,113£783.63
Mar 28, 202510:50:145.00p99,875£4,993.75
Mar 28, 202510:48:155.00p7,000£350.00
Mar 28, 202508:20:444.12p7,500£308.85
Mar 28, 202508:02:294.45p112,359£4,999.98
Mar 27, 202516:13:334.50p100,000£4,500.00
Mar 27, 202510:24:204.50p170,432£7,669.44
Mar 27, 202511:00:084.34p25,000£1,085.00
Mar 27, 202508:48:184.11p5,000£205.50
Mar 26, 202515:11:434.35p42,957£1,868.63