3.35p-0.15 (-4.29%)03 Jul 2025, 12:17
Cadogan Energy Solutions PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 3, 2025 | 12:17:28 | 3.20p | 30,612 | £979.58 |
Jul 3, 2025 | 08:00:15 | 3.16p | 1,180 | £37.29 |
Jul 2, 2025 | 11:20:37 | 3.00p | 10,000 | £300.00 |
Jul 2, 2025 | 10:05:20 | 3.75p | 4,500 | £168.75 |
Jul 2, 2025 | 08:02:31 | 3.10p | 112,359 | £3,483.13 |
Jul 1, 2025 | 15:20:33 | 3.80p | 12,961 | £492.52 |
Jun 26, 2025 | 12:31:51 | 3.00p | 79,586 | £2,390.21 |
Jun 24, 2025 | 14:13:39 | 3.53p | 122,429 | £4,315.62 |
Jun 24, 2025 | 11:10:22 | 3.53p | 19,000 | £670.70 |
Jun 23, 2025 | 12:50:38 | 3.58p | 31,271 | £1,117.94 |
Jun 20, 2025 | 16:06:52 | 3.90p | 24,000 | £936.00 |
Jun 20, 2025 | 09:26:17 | 3.58p | 13,385 | £478.51 |
Jun 19, 2025 | 11:47:08 | 3.56p | 14,349 | £510.11 |
Jun 19, 2025 | 11:38:46 | 3.56p | 14,317 | £508.97 |
Jun 18, 2025 | 16:20:37 | 3.95p | 62,875 | £2,483.56 |
Jun 18, 2025 | 16:19:26 | 3.95p | 62,976 | £2,487.55 |
Jun 18, 2025 | 14:03:15 | 3.53p | 105,833 | £3,730.61 |
Jun 18, 2025 | 12:29:53 | 3.95p | 100,000 | £3,950.00 |
Jun 17, 2025 | 16:14:21 | 3.60p | 200,000 | £7,200.00 |
Jun 17, 2025 | 15:45:30 | 3.55p | 200,000 | £7,100.00 |
Jun 17, 2025 | 15:46:45 | 3.95p | 88,000 | £3,476.00 |
Jun 16, 2025 | 16:42:31 | 4.00p | 48,578 | £1,943.12 |
Jun 16, 2025 | 12:00:46 | 4.00p | 50,000 | £2,000.00 |
Jun 16, 2025 | 12:00:38 | 4.00p | 20,000 | £800.00 |
Jun 13, 2025 | 09:08:24 | 4.00p | 10,000 | £400.00 |
Jun 12, 2025 | 10:42:09 | 4.00p | 41,043 | £1,641.72 |
Jun 11, 2025 | 15:12:03 | 4.00p | 29,390 | £1,175.60 |
Jun 11, 2025 | 15:02:26 | 4.10p | 25,000 | £1,025.00 |
Jun 11, 2025 | 14:33:30 | 4.48p | 10,000 | £448.00 |
Jun 11, 2025 | 14:00:16 | 4.10p | 4,669 | £191.43 |
Jun 6, 2025 | 10:00:28 | 4.10p | 2,252 | £92.33 |
Jun 5, 2025 | 12:26:34 | 4.48p | 50,000 | £2,240.00 |
Jun 4, 2025 | 16:19:49 | 4.10p | 75,000 | £3,075.00 |
Jun 4, 2025 | 14:31:33 | 4.10p | 2,340 | £95.94 |
Jun 4, 2025 | 11:45:27 | 4.50p | 20,000 | £900.00 |
Jun 4, 2025 | 11:44:42 | 4.50p | 20,000 | £900.00 |
Jun 4, 2025 | 08:04:27 | 4.67p | 21,072 | £984.06 |
Jun 2, 2025 | 11:56:01 | 4.67p | 21,104 | £985.56 |
Jun 2, 2025 | 08:26:12 | 4.50p | 51,600 | £2,322.00 |
May 30, 2025 | 11:45:15 | 4.95p | 200 | £9.90 |
May 29, 2025 | 09:42:53 | 4.95p | 5,027 | £248.84 |
May 29, 2025 | 09:41:56 | 4.89p | 11,505 | £562.59 |
May 29, 2025 | 08:44:34 | 4.50p | 30,515 | £1,373.18 |
May 27, 2025 | 12:50:07 | 4.50p | 11,679 | £525.55 |
May 21, 2025 | 10:27:46 | 4.55p | 22,000 | £1,001.00 |
May 21, 2025 | 10:18:34 | 4.50p | 80,000 | £3,602.08 |
May 21, 2025 | 09:48:20 | 5.50p | 3,000 | £165.00 |
May 16, 2025 | 16:02:28 | 4.81p | 18,538 | £891.68 |
May 16, 2025 | 16:00:12 | 4.81p | 5,646 | £271.80 |
May 16, 2025 | 10:32:35 | 5.50p | 5 | £0.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Goodwin PLC | 7,740.00 | 2.65 |
Baltic Classifieds Group PLC | 335.50 | 2.44 |
Target Healthcare Reit PLC | 103.20 | 2.18 |
Hollywood Bowl Group PLC | 240.00 | 2.13 |
Plus500 LTD | 3,342.00 | 2.08 |
Vietnam Enterprise Investments Limited | 624.86 | 1.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 116.20 | -6.52 |
Shell PLC | 2,548.84 | -3.01 |
Raspberry Pi Holdings PLC | 470.40 | -2.53 |
Burberry Group PLC | 1,229.50 | -2.65 |
Hochschild Mining PLC | 265.60 | -2.14 |
BP PLC | 371.80 | -1.96 |