- Share Prices
Cadogan Energy Solutions PLC (CAD)
4.30p+0.30 (+7.50%)01 May 2025, 09:10
Cadogan Energy Solutions PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 09:10:58 | 4.30p | 269,021 | £11,567.90 |
May 1, 2025 | 08:57:51 | 5.00p | 6,965 | £348.25 |
May 1, 2025 | 08:57:39 | 4.90p | 20,000 | £980.00 |
May 1, 2025 | 08:55:32 | 4.50p | 50,000 | £2,250.00 |
May 1, 2025 | 08:53:01 | 4.50p | 100,000 | £4,500.00 |
Apr 29, 2025 | 08:20:11 | 4.34p | 5,000 | £217.00 |
Apr 29, 2025 | 08:20:04 | 4.34p | 25,000 | £1,085.00 |
Apr 28, 2025 | 14:33:10 | 3.85p | 25,000 | £962.50 |
Apr 28, 2025 | 14:32:41 | 4.40p | 100,000 | £4,400.00 |
Apr 28, 2025 | 08:03:38 | 4.28p | 15,000 | £642.00 |
Apr 28, 2025 | 08:01:19 | 3.99p | 30,000 | £1,197.00 |
Apr 28, 2025 | 08:00:11 | 4.00p | 34,825 | £1,393.00 |
Apr 25, 2025 | 10:26:02 | 3.60p | 17,066 | £614.38 |
Apr 25, 2025 | 08:57:16 | 4.00p | 80,000 | £3,200.00 |
Apr 25, 2025 | 08:11:43 | 3.99p | 30,000 | £1,197.00 |
Apr 23, 2025 | 13:16:27 | 3.87p | 28,079 | £1,086.66 |
Apr 22, 2025 | 13:16:20 | 3.87p | 40,000 | £1,548.00 |
Apr 9, 2025 | 14:00:15 | 4.00p | 5,000 | £200.00 |
Apr 9, 2025 | 08:00:16 | 4.00p | 20,000 | £800.00 |
Apr 8, 2025 | 09:24:48 | 3.50p | 12,080 | £422.80 |
Apr 7, 2025 | 08:10:31 | 3.50p | 40,000 | £1,400.00 |
Apr 4, 2025 | 13:09:42 | 4.00p | 25,000 | £1,000.00 |
Apr 4, 2025 | 13:09:26 | 4.00p | 25,000 | £1,000.00 |
Apr 4, 2025 | 13:09:17 | 4.04p | 15,000 | £606.00 |
Apr 4, 2025 | 13:09:14 | 4.00p | 8,808 | £352.32 |
Apr 4, 2025 | 12:45:34 | 4.00p | 25,519 | £1,020.76 |
Apr 3, 2025 | 16:12:51 | 4.10p | 10,000 | £410.00 |
Apr 3, 2025 | 16:12:45 | 4.00p | 25,000 | £1,000.00 |
Apr 3, 2025 | 15:50:22 | 4.29p | 5,000 | £214.50 |
Apr 3, 2025 | 15:29:19 | 4.00p | 10,000 | £400.00 |
Apr 3, 2025 | 12:34:06 | 4.30p | 40,000 | £1,720.00 |
Apr 3, 2025 | 11:53:55 | 4.00p | 2,279 | £91.16 |
Apr 3, 2025 | 09:18:43 | 4.10p | 25,000 | £1,025.00 |
Apr 3, 2025 | 09:00:10 | 4.00p | 50,000 | £2,000.00 |
Apr 2, 2025 | 16:47:24 | 4.20p | 50,000 | £2,100.00 |
Apr 2, 2025 | 09:00:01 | 4.20p | 50,000 | £2,100.00 |
Mar 31, 2025 | 15:34:32 | 4.35p | 4,000 | £174.00 |
Mar 28, 2025 | 16:01:14 | 4.10p | 37,448 | £1,535.37 |
Mar 28, 2025 | 13:58:32 | 4.10p | 150,000 | £6,150.00 |
Mar 28, 2025 | 13:57:02 | 4.12p | 2,500 | £102.95 |
Mar 28, 2025 | 13:47:02 | 4.10p | 19,113 | £783.63 |
Mar 28, 2025 | 10:50:14 | 5.00p | 99,875 | £4,993.75 |
Mar 28, 2025 | 10:48:15 | 5.00p | 7,000 | £350.00 |
Mar 28, 2025 | 08:20:44 | 4.12p | 7,500 | £308.85 |
Mar 28, 2025 | 08:02:29 | 4.45p | 112,359 | £4,999.98 |
Mar 27, 2025 | 16:13:33 | 4.50p | 100,000 | £4,500.00 |
Mar 27, 2025 | 10:24:20 | 4.50p | 170,432 | £7,669.44 |
Mar 27, 2025 | 11:00:08 | 4.34p | 25,000 | £1,085.00 |
Mar 27, 2025 | 08:48:18 | 4.11p | 5,000 | £205.50 |
Mar 26, 2025 | 15:11:43 | 4.35p | 42,957 | £1,868.63 |