Shares Magazine
2.05p-0.05 (-2.38%)26 Jul 2024, 09:10
Cadogan Energy Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 09:10:57 | 2.20p | 100,000 | £2,200.00 |
| Jul 26, 2024 | 08:00:06 | 2.10p | 29,000 | £609.00 |
| Jul 25, 2024 | 13:24:38 | 2.20p | 100,000 | £2,200.00 |
| Jul 25, 2024 | 09:41:44 | 2.11p | 250,000 | £5,285.00 |
| Jul 24, 2024 | 13:26:06 | 2.00p | 5,192 | £104.00 |
| Jul 19, 2024 | 16:23:43 | 2.00p | 50,000 | £1,000.00 |
| Jul 18, 2024 | 13:27:54 | 2.30p | 50,000 | £1,150.00 |
| Jul 15, 2024 | 16:37:04 | 2.11p | 50,000 | £1,055.00 |
| Jul 15, 2024 | 10:20:50 | 2.36p | 10,000 | £236.00 |
| Jul 11, 2024 | 12:16:29 | 2.11p | 10,000 | £211.00 |
| Jul 8, 2024 | 09:50:23 | 2.10p | 20,000 | £420.00 |
| Jul 5, 2024 | 11:44:36 | 2.10p | 40,199 | £844.18 |
| Jul 5, 2024 | 10:29:08 | 2.37p | 18,079 | £428.45 |
| Jul 4, 2024 | 11:22:34 | 2.30p | 15,000 | £344.99 |
| Jul 4, 2024 | 10:23:01 | 2.30p | 10,000 | £229.99 |
| Jul 1, 2024 | 12:04:38 | 2.13p | 50,000 | £1,065.05 |
| Jul 1, 2024 | 09:00:01 | 2.06p | 30,000 | £618.00 |
| Jun 28, 2024 | 10:14:22 | 2.37p | 4,531 | £107.50 |
| Jun 21, 2024 | 12:55:26 | 2.20p | 250,000 | £5,499.75 |
| Jun 18, 2024 | 14:24:56 | 2.10p | 2,313 | £48.57 |
| Jun 13, 2024 | 15:49:11 | 2.03p | 33,969 | £689.60 |
| Jun 13, 2024 | 08:10:54 | 2.05p | 2,000 | £41.00 |
| Jun 4, 2024 | 15:02:30 | 2.10p | 25,000 | £525.00 |
| Jun 4, 2024 | 15:00:17 | 2.10p | 40,000 | £840.00 |
| Jun 3, 2024 | 14:31:27 | 2.10p | 17,711 | £371.95 |
| Jun 3, 2024 | 14:31:03 | 2.10p | 20,000 | £420.02 |
| Jun 3, 2024 | 14:30:35 | 2.10p | 20,000 | £420.00 |
| Jun 3, 2024 | 14:29:52 | 2.11p | 20,000 | £422.80 |
| May 29, 2024 | 15:18:47 | 2.32p | 11,646 | £269.90 |
| May 29, 2024 | 12:41:49 | 2.21p | 1,014 | £22.43 |
| May 28, 2024 | 16:24:04 | 2.20p | 100,340 | £2,207.48 |
| May 22, 2024 | 10:42:34 | 2.23p | 7,500 | £167.26 |
| May 21, 2024 | 10:05:31 | 2.44p | 10,000 | £244.50 |
| May 20, 2024 | 13:09:31 | 2.23p | 19,692 | £439.15 |
| May 15, 2024 | 11:31:24 | 2.30p | 25,252 | £580.80 |
| May 13, 2024 | 12:50:56 | 2.32p | 29,000 | £672.80 |
| Apr 29, 2024 | 14:00:05 | 2.04p | 27,000 | £550.80 |
| Apr 29, 2024 | 13:55:20 | 2.33p | 4,878 | £113.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.