3.35p-0.15 (-4.29%)03 Jul 2025, 12:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadogan Energy Solutions PLC Trades

DateTimePriceQuantityValue
Jul 3, 202512:17:283.20p30,612£979.58
Jul 3, 202508:00:153.16p1,180£37.29
Jul 2, 202511:20:373.00p10,000£300.00
Jul 2, 202510:05:203.75p4,500£168.75
Jul 2, 202508:02:313.10p112,359£3,483.13
Jul 1, 202515:20:333.80p12,961£492.52
Jun 26, 202512:31:513.00p79,586£2,390.21
Jun 24, 202514:13:393.53p122,429£4,315.62
Jun 24, 202511:10:223.53p19,000£670.70
Jun 23, 202512:50:383.58p31,271£1,117.94
Jun 20, 202516:06:523.90p24,000£936.00
Jun 20, 202509:26:173.58p13,385£478.51
Jun 19, 202511:47:083.56p14,349£510.11
Jun 19, 202511:38:463.56p14,317£508.97
Jun 18, 202516:20:373.95p62,875£2,483.56
Jun 18, 202516:19:263.95p62,976£2,487.55
Jun 18, 202514:03:153.53p105,833£3,730.61
Jun 18, 202512:29:533.95p100,000£3,950.00
Jun 17, 202516:14:213.60p200,000£7,200.00
Jun 17, 202515:45:303.55p200,000£7,100.00
Jun 17, 202515:46:453.95p88,000£3,476.00
Jun 16, 202516:42:314.00p48,578£1,943.12
Jun 16, 202512:00:464.00p50,000£2,000.00
Jun 16, 202512:00:384.00p20,000£800.00
Jun 13, 202509:08:244.00p10,000£400.00
Jun 12, 202510:42:094.00p41,043£1,641.72
Jun 11, 202515:12:034.00p29,390£1,175.60
Jun 11, 202515:02:264.10p25,000£1,025.00
Jun 11, 202514:33:304.48p10,000£448.00
Jun 11, 202514:00:164.10p4,669£191.43
Jun 6, 202510:00:284.10p2,252£92.33
Jun 5, 202512:26:344.48p50,000£2,240.00
Jun 4, 202516:19:494.10p75,000£3,075.00
Jun 4, 202514:31:334.10p2,340£95.94
Jun 4, 202511:45:274.50p20,000£900.00
Jun 4, 202511:44:424.50p20,000£900.00
Jun 4, 202508:04:274.67p21,072£984.06
Jun 2, 202511:56:014.67p21,104£985.56
Jun 2, 202508:26:124.50p51,600£2,322.00
May 30, 202511:45:154.95p200£9.90
May 29, 202509:42:534.95p5,027£248.84
May 29, 202509:41:564.89p11,505£562.59
May 29, 202508:44:344.50p30,515£1,373.18
May 27, 202512:50:074.50p11,679£525.55
May 21, 202510:27:464.55p22,000£1,001.00
May 21, 202510:18:344.50p80,000£3,602.08
May 21, 202509:48:205.50p3,000£165.00
May 16, 202516:02:284.81p18,538£891.68
May 16, 202516:00:124.81p5,646£271.80
May 16, 202510:32:355.50p5£0.28