1. Share Prices

  2. Bezant Resources PLC (BZT)

0.02p-0.00 (-2.08%)24 Dec 2024, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20240.02p0.03p0.02p0.02p3,882,293
Dec 23, 20240.02p0.02p0.02p0.02p1,462,707
Dec 20, 20240.02p0.03p0.02p0.02p27,839,493
Dec 19, 20240.02p0.03p0.02p0.02p3,163,318
Dec 18, 20240.02p0.03p0.02p0.02p22,916,992
Dec 17, 20240.02p0.03p0.02p0.02p35,741,650
Dec 16, 20240.02p0.02p0.02p0.02p6,822,359
Dec 13, 20240.03p0.03p0.02p0.02p40,371,013
Dec 12, 20240.03p0.03p0.02p0.03p4,477,547
Dec 11, 20240.02p0.03p0.02p0.03p24,009,264
Dec 10, 20240.03p0.03p0.02p0.02p34,544,113
Dec 9, 20240.03p0.03p0.02p0.03p22,785,279
Dec 6, 20240.03p0.03p0.03p0.03p44,721,302
Dec 5, 20240.03p0.03p0.03p0.03p23,077,663
Dec 4, 20240.03p0.03p0.03p0.03p41,596,365
Dec 3, 20240.03p0.03p0.03p0.03p14,796,413
Dec 2, 20240.03p0.03p0.03p0.03p30,555,150
Nov 29, 20240.03p0.03p0.03p0.03p30,707,165
Nov 28, 20240.03p0.03p0.03p0.03p24,588,915
Nov 27, 20240.03p0.03p0.03p0.03p21,452,442
Nov 26, 20240.03p0.03p0.03p0.03p32,512,742
Nov 25, 20240.03p0.03p0.03p0.03p248,543,747
Nov 22, 20240.03p0.03p0.03p0.03p6,922,127
Nov 21, 20240.03p0.03p0.03p0.03p15,855,739
Nov 20, 20240.03p0.03p0.03p0.03p16,459,287
Nov 19, 20240.03p0.03p0.03p0.03p34,410,296
Nov 18, 20240.03p0.03p0.03p0.03p19,543,363
Nov 15, 20240.03p0.03p0.03p0.03p27,531,212
Nov 14, 20240.03p0.03p0.03p0.03p29,335,403
Nov 13, 20240.03p0.03p0.03p0.03p30,767,582
Nov 12, 20240.03p0.03p0.03p0.03p91,108,660
Nov 11, 20240.03p0.03p0.03p0.03p23,088,873
Nov 8, 20240.03p0.03p0.03p0.03p3,438,888
Nov 7, 20240.03p0.03p0.03p0.03p6,000,000
Nov 6, 20240.03p0.03p0.03p0.03p44,800,886
Nov 5, 20240.03p0.04p0.03p0.03p43,398,654
Nov 4, 20240.03p0.04p0.03p0.03p13,476,258
Nov 1, 20240.03p0.04p0.03p0.03p17,049,122
Oct 31, 20240.03p0.04p0.03p0.03p40,306,961
Oct 30, 20240.03p0.04p0.03p0.03p45,448,169
Oct 29, 20240.03p0.04p0.03p0.03p51,613,485
Oct 28, 20240.04p0.04p0.03p0.03p14,568,135
Oct 25, 20240.03p0.04p0.03p0.04p66,354,395
Oct 24, 20240.03p0.03p0.03p0.03p54,410,538
Oct 23, 20240.03p0.04p0.03p0.03p47,939,774
Oct 22, 20240.03p0.03p0.03p0.03p10,403,668
Oct 21, 20240.03p0.04p0.03p0.03p48,819,557
Oct 18, 20240.03p0.04p0.03p0.03p136,795,789
Oct 17, 20240.03p0.04p0.03p0.03p80,487,509
Oct 16, 20240.03p0.04p0.03p0.03p272,006,191
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.