1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,084.00p+20.00 (+1.88%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:261,084.00p1,085£11,761.40
Nov 22, 202416:35:251,084.00p142,313£1,542,672.92
Nov 22, 202416:29:561,074.00p3£32.22
Nov 22, 202416:29:541,076.00p8£86.08
Nov 22, 202416:29:541,076.00p51£548.76
Nov 22, 202416:29:541,076.00p366£3,938.16
Nov 22, 202416:29:521,076.00p250£2,690.00
Nov 22, 202416:29:521,076.00p218£2,345.68
Nov 22, 202416:29:521,076.00p243£2,614.68
Nov 22, 202416:29:521,076.00p200£2,152.00
Nov 22, 202416:29:521,076.00p11£118.36
Nov 22, 202416:29:521,076.00p31£333.56
Nov 22, 202416:29:521,076.00p89£957.64
Nov 22, 202416:29:521,076.00p61£656.36
Nov 22, 202416:29:511,076.00p1£10.76
Nov 22, 202416:29:501,077.00p6£64.62
Nov 22, 202416:29:501,077.00p1£10.77
Nov 22, 202416:29:001,076.00p2£21.52
Nov 22, 202416:29:001,078.00p0£0.00
Nov 22, 202416:27:271,077.00p4£43.08
Nov 22, 202416:26:551,078.00p0£0.00
Nov 22, 202416:26:241,078.00p86£927.08
Nov 22, 202416:25:391,078.00p177£1,908.06
Nov 22, 202416:23:011,078.00p1£10.78
Nov 22, 202416:19:521,076.00p3£32.28
Nov 22, 202416:19:441,078.00p56£603.68
Nov 22, 202416:19:101,078.00p61£657.58
Nov 22, 202416:18:281,078.00p133£1,433.74
Nov 22, 202416:18:041,078.00p103£1,110.34
Nov 22, 202416:17:481,078.00p144£1,552.32
Nov 22, 202416:17:331,078.00p2£21.56
Nov 22, 202416:17:301,078.00p86£927.08
Nov 22, 202416:15:511,078.00p3£32.34
Nov 22, 202416:15:501,078.00p31£334.18
Nov 22, 202416:15:501,078.00p131£1,412.18
Nov 22, 202416:15:501,078.00p5£53.90
Nov 22, 202416:15:501,078.00p25£269.50
Nov 22, 202416:15:501,078.00p270£2,910.60
Nov 22, 202416:15:501,078.00p217£2,339.26
Nov 22, 202416:15:501,078.00p129£1,390.62
Nov 22, 202416:15:501,078.00p281£3,029.18
Nov 22, 202416:15:241,078.00p9£97.02
Nov 22, 202416:15:081,078.00p43£463.54
Nov 22, 202416:14:441,078.00p9£97.02
Nov 22, 202416:14:321,078.00p25£269.50
Nov 22, 202416:14:281,078.00p465£5,012.70
Nov 22, 202416:14:041,078.00p40£431.20
Nov 22, 202416:14:041,078.00p41£441.98
Nov 22, 202416:14:041,078.00p370£3,988.60
Nov 22, 202416:14:041,078.00p88£948.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.