1. Share Prices

  2. Big Yellow Group PLC (BYG)

960.00p-2.00 (-0.21%)27 Dec 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:23:41956.00p0£0.00
Dec 27, 202416:23:41956.00p3£28.68
Dec 27, 202416:23:41956.00p1£9.56
Dec 27, 202416:23:41956.00p12£114.72
Dec 27, 202416:23:41956.00p12£114.72
Dec 27, 202416:23:41956.00p0£0.00
Dec 27, 202416:23:41956.00p1£9.56
Dec 27, 202416:23:41956.00p4£38.24
Dec 27, 202416:23:41956.00p0£0.00
Dec 27, 202416:23:41956.00p1£9.56
Dec 27, 202416:23:41956.00p0£0.00
Dec 27, 202416:23:41956.00p332£3,173.92
Dec 27, 202416:35:24960.00p369£3,542.40
Dec 27, 202416:35:24960.00p11£105.60
Dec 27, 202416:35:23960.00p331£3,177.60
Dec 27, 202416:35:23960.00p119,723£1,149,340.80
Dec 27, 202416:29:52956.00p30£286.80
Dec 27, 202416:29:15957.22p178£1,703.85
Dec 27, 202416:29:06957.22p50£478.61
Dec 27, 202416:27:45956.00p571£5,458.76
Dec 27, 202416:26:18957.22p20£191.44
Dec 27, 202416:17:37957.22p300£2,871.66
Dec 27, 202416:13:15958.00p41£392.78
Dec 27, 202416:13:13958.00p90£862.20
Dec 27, 202416:13:13957.00p31£296.67
Dec 27, 202416:13:13957.00p623£5,962.11
Dec 27, 202416:13:13957.00p148£1,416.36
Dec 27, 202416:13:13957.00p202£1,933.14
Dec 27, 202416:13:13957.00p90£861.30
Dec 27, 202416:13:10957.00p78£746.46
Dec 27, 202416:13:09957.00p126£1,205.82
Dec 27, 202416:13:09957.00p98£937.86
Dec 27, 202416:13:09957.00p70£669.90
Dec 27, 202416:13:09957.00p3£28.71
Dec 27, 202416:13:09957.00p70£669.90
Dec 27, 202416:13:09957.00p169£1,617.33
Dec 27, 202416:13:09957.00p176£1,684.32
Dec 27, 202416:13:09957.00p44£421.08
Dec 27, 202416:13:09957.00p24£229.68
Dec 27, 202416:13:09957.00p548£5,244.36
Dec 27, 202416:13:09957.00p99£947.43
Dec 27, 202416:13:09957.00p119£1,138.83
Dec 27, 202416:13:09957.00p49£468.93
Dec 27, 202416:13:09957.00p77£736.89
Dec 27, 202416:13:09957.00p20£191.40
Dec 27, 202416:11:42957.00p4£38.28
Dec 27, 202416:10:13959.00p7£67.13
Dec 27, 202416:10:13959.00p1£9.59
Dec 27, 202416:09:25959.00p2£19.18
Dec 27, 202416:09:03959.00p10£95.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.