1. Share Prices

  2. Big Yellow Group PLC (BYG)

967.00p+7.00 (+0.73%)17 Apr 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:08:51967.00p1,029£9,950.43
Apr 17, 202516:41:12959.94p8,394£80,577.65
Apr 17, 202516:35:29967.00p227£2,195.09
Apr 17, 202516:35:29967.00p2,149£20,780.83
Apr 17, 202516:35:29967.00p1,458£14,098.86
Apr 17, 202516:35:29967.00p1,250£12,087.50
Apr 17, 202516:35:29967.00p527£5,096.09
Apr 17, 202516:35:29967.00p15£145.05
Apr 17, 202516:35:29967.00p173£1,672.91
Apr 17, 202516:35:28967.00p117£1,131.39
Apr 17, 202516:35:28967.00p101£976.67
Apr 17, 202516:35:28967.00p43£415.81
Apr 17, 202516:35:28967.00p108,104£1,045,365.68
Apr 17, 202516:29:23962.00p0£0.00
Apr 17, 202516:29:23962.00p0£0.00
Apr 17, 202516:29:23962.00p0£0.00
Apr 17, 202516:28:58962.00p0£0.00
Apr 17, 202516:28:51962.00p0£0.00
Apr 17, 202516:28:51962.00p0£0.00
Apr 17, 202516:28:00960.00p134£1,286.40
Apr 17, 202516:28:00960.00p83£796.80
Apr 17, 202516:27:58961.00p50£480.50
Apr 17, 202516:27:43960.00p397£3,811.20
Apr 17, 202516:27:01960.00p267£2,563.20
Apr 17, 202516:27:01960.00p251£2,409.60
Apr 17, 202516:26:58961.00p196£1,883.56
Apr 17, 202516:26:58961.00p68£653.48
Apr 17, 202516:26:58961.00p55£528.55
Apr 17, 202516:26:58961.00p51£490.11
Apr 17, 202516:26:58961.00p57£547.77
Apr 17, 202516:26:58961.00p70£672.70
Apr 17, 202516:26:58961.00p31£297.91
Apr 17, 202516:26:57960.00p384£3,686.40
Apr 17, 202516:26:57960.00p231£2,217.60
Apr 17, 202516:26:34960.00p0£0.00
Apr 17, 202516:26:13960.00p307£2,947.20
Apr 17, 202516:26:12960.00p333£3,196.80
Apr 17, 202516:26:12960.00p57£547.20
Apr 17, 202516:26:12960.00p119£1,142.40
Apr 17, 202516:26:10960.00p39£374.40
Apr 17, 202516:26:08960.00p269£2,582.40
Apr 17, 202516:26:08960.00p71£681.60
Apr 17, 202516:26:08960.00p119£1,142.40
Apr 17, 202516:26:08960.00p400£3,840.00
Apr 17, 202516:26:08960.00p340£3,264.00
Apr 17, 202516:26:08960.00p56£537.60
Apr 17, 202516:26:03960.00p59£566.40
Apr 17, 202516:26:03960.00p54£518.40
Apr 17, 202516:26:01960.00p61£585.60
Apr 17, 202516:26:01960.00p56£537.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.