1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,016.00p+12.00 (+1.20%)12 Dec 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:59:291,010.00p31£313.10
Dec 12, 202515:59:291,010.00p72£727.20
Dec 12, 202515:59:291,010.00p59£595.90
Dec 12, 202515:59:291,010.00p255£2,575.50
Dec 12, 202515:59:291,010.00p916£9,251.60
Dec 12, 202515:51:131,010.00p147£1,484.70
Dec 12, 202515:51:101,008.00p297£2,993.76
Dec 12, 202515:46:141,010.00p0£0.00
Dec 12, 202515:45:451,010.00p0£0.00
Dec 12, 202515:38:171,012.00p0£0.00
Dec 12, 202515:37:491,008.00p97£977.76
Dec 12, 202515:36:091,010.00p659£6,655.90
Dec 12, 202515:36:091,010.00p273£2,757.30
Dec 12, 202515:36:091,010.00p324£3,272.40
Dec 12, 202515:36:091,010.00p916£9,251.60
Dec 12, 202515:22:451,012.00p916£9,269.92
Dec 12, 202515:22:451,012.00p33£333.96
Dec 12, 202515:22:451,012.00p151£1,528.12
Dec 12, 202515:22:451,012.00p121£1,224.52
Dec 12, 202515:20:421,012.00p10£101.20
Dec 12, 202515:20:151,014.00p124£1,257.36
Dec 12, 202515:19:561,014.00p763£7,736.82
Dec 12, 202515:19:561,014.00p2£20.28
Dec 12, 202515:19:561,014.00p727£7,371.78
Dec 12, 202515:19:561,014.00p728£7,381.92
Dec 12, 202515:19:561,014.00p7£70.98
Dec 12, 202515:16:521,016.00p5£50.80
Dec 12, 202515:16:031,018.00p0£0.00
Dec 12, 202515:13:141,018.00p5£50.90
Dec 12, 202515:10:341,015.20p11£111.67
Dec 12, 202515:09:161,014.00p1£10.14
Dec 12, 202515:03:141,016.00p203£2,062.48
Dec 12, 202515:03:141,016.00p350£3,556.00
Dec 12, 202515:03:141,016.00p34£345.44
Dec 12, 202515:02:321,016.00p7£71.12
Dec 12, 202515:02:321,016.00p17£172.72
Dec 12, 202515:00:001,014.00p39£395.46
Dec 12, 202515:00:001,014.00p106£1,074.84
Dec 12, 202514:51:351,014.00p0£0.00
Dec 12, 202514:51:351,016.00p319£3,241.04
Dec 12, 202514:51:351,016.00p147£1,493.52
Dec 12, 202514:51:351,016.00p168£1,706.88
Dec 12, 202514:51:091,014.00p0£0.00
Dec 12, 202514:48:331,016.00p0£0.00
Dec 12, 202514:48:331,014.00p605£6,134.70
Dec 12, 202514:48:331,014.00p150£1,521.00
Dec 12, 202514:48:331,014.00p150£1,521.00
Dec 12, 202514:46:431,016.00p0£0.00
Dec 12, 202514:42:191,016.00p0£0.00
Dec 12, 202514:40:501,016.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,172.005.40
Hochschild Mining PLC473.406.57
Harbour Energy PLC209.805.32
Hays PLC53.953.66
Fresnillo PLC2,968.193.86
Morgan Advanced Materials PLC212.502.91