1. Share Prices

  2. Big Yellow Group PLC (BYG)

915.00p+20.00 (+2.23%)07 Mar 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202515:15:03910.00p0£0.00
Mar 7, 202516:35:03915.00p60,126£550,152.90
Mar 7, 202516:29:33915.00p1£9.15
Mar 7, 202516:29:33915.00p340£3,111.00
Mar 7, 202516:29:33915.00p80£732.00
Mar 7, 202516:29:33915.00p89£814.35
Mar 7, 202516:28:37916.00p330£3,022.80
Mar 7, 202516:28:28917.00p0£0.00
Mar 7, 202516:27:57917.00p1£9.17
Mar 7, 202516:27:42916.00p0£0.00
Mar 7, 202516:27:42916.00p1£9.16
Mar 7, 202516:27:42916.00p82£751.12
Mar 7, 202516:27:42916.00p90£824.40
Mar 7, 202516:27:42916.00p81£741.96
Mar 7, 202516:27:42916.00p56£512.96
Mar 7, 202516:27:42916.00p57£522.12
Mar 7, 202516:27:42916.00p47£430.52
Mar 7, 202516:27:42916.00p300£2,748.00
Mar 7, 202516:27:26915.00p8£73.20
Mar 7, 202516:27:26915.00p91£832.65
Mar 7, 202516:27:26915.00p49£448.35
Mar 7, 202516:27:26915.00p340£3,111.00
Mar 7, 202516:27:26915.00p89£814.35
Mar 7, 202516:27:21915.50p1,124£10,290.22
Mar 7, 202516:27:02916.00p0£0.00
Mar 7, 202516:26:12916.00p26£238.16
Mar 7, 202516:25:32916.00p150£1,374.00
Mar 7, 202516:25:32916.00p150£1,374.00
Mar 7, 202516:25:15917.00p34£311.78
Mar 7, 202516:24:12916.00p94£861.04
Mar 7, 202516:24:12916.00p111£1,016.76
Mar 7, 202516:24:05916.00p59£540.44
Mar 7, 202516:24:05916.00p105£961.80
Mar 7, 202516:24:05916.00p33£302.28
Mar 7, 202516:24:05916.00p152£1,392.32
Mar 7, 202516:24:05916.00p43£393.88
Mar 7, 202516:24:05916.00p191£1,749.56
Mar 7, 202516:24:05916.00p9£82.44
Mar 7, 202516:24:05916.00p340£3,114.40
Mar 7, 202516:24:05916.00p82£751.12
Mar 7, 202516:24:05916.00p77£705.32
Mar 7, 202516:23:38916.00p0£0.00
Mar 7, 202516:22:04918.00p0£0.00
Mar 7, 202516:21:18918.00p0£0.00
Mar 7, 202516:19:23916.00p0£0.00
Mar 7, 202516:19:23916.00p0£0.00
Mar 7, 202516:17:19916.00p5£45.80
Mar 7, 202516:14:10917.00p196£1,797.32
Mar 7, 202516:14:10917.00p180£1,650.60
Mar 7, 202516:14:10917.00p207£1,898.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14