1. Share Prices

  2. Big Yellow Group PLC (BYG)

960.00p-2.00 (-0.21%)27 Dec 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024962.00p964.00p951.00p960.00p177,406
Dec 24, 2024966.00p970.00p956.00p962.00p68,587
Dec 23, 2024958.00p960.00p944.71p955.00p112,688
Dec 20, 2024966.00p966.00p935.00p956.00p734,344
Dec 19, 2024958.00p963.00p938.00p943.00p2,478,001
Dec 18, 2024984.00p984.00p959.00p965.00p267,620
Dec 17, 2024956.00p978.00p956.00p965.00p367,955
Dec 16, 2024988.00p995.00p969.00p972.00p223,566
Dec 13, 2024996.00p1010.00p986.00p986.00p166,287
Dec 12, 2024994.00p1004.00p981.00p996.00p178,711
Dec 11, 2024992.00p1002.00p988.00p994.00p358,361
Dec 10, 20241008.00p1010.00p996.00p1008.00p226,959
Dec 9, 20241034.00p1038.00p1006.00p1012.00p279,219
Dec 6, 20241036.00p1042.00p1028.00p1028.00p259,360
Dec 5, 20241056.00p1056.00p1026.00p1030.00p444,453
Dec 4, 20241038.00p1058.09p1036.00p1058.00p334,577
Dec 3, 20241052.00p1056.00p1038.00p1042.00p359,044
Dec 2, 20241072.00p1074.00p1044.00p1052.00p244,081
Nov 29, 20241072.00p1090.00p1070.00p1072.00p371,298
Nov 28, 20241094.00p1100.00p1081.56p1084.00p118,939
Nov 27, 20241064.00p1096.00p1064.00p1092.00p383,210
Nov 26, 20241102.00p1102.00p1078.00p1078.00p206,377
Nov 25, 20241098.00p1110.00p1086.00p1104.00p509,363
Nov 22, 20241064.00p1084.00p1060.00p1084.00p215,037
Nov 21, 20241060.00p1072.00p1048.00p1064.00p608,614
Nov 20, 20241096.00p1098.00p1050.00p1062.00p275,113
Nov 19, 20241116.00p1126.00p1086.00p1098.00p519,203
Nov 18, 20241202.00p1202.00p1146.00p1154.00p217,217
Nov 15, 20241174.00p1184.00p1168.00p1174.00p238,653
Nov 14, 20241150.00p1182.00p1150.00p1182.00p312,980
Nov 13, 20241180.00p1192.00p1154.44p1166.00p370,126
Nov 12, 20241192.00p1210.00p1170.00p1182.00p466,626
Nov 11, 20241210.00p1224.00p1208.00p1212.00p1,226,059
Nov 8, 20241216.00p1216.00p1186.00p1206.00p372,108
Nov 7, 20241192.00p1194.00p1168.00p1188.00p1,219,618
Nov 6, 20241198.00p1210.00p1166.00p1166.00p691,544
Nov 5, 20241198.00p1208.00p1188.00p1188.00p242,533
Nov 4, 20241206.00p1218.00p1200.00p1202.00p191,571
Nov 1, 20241206.00p1220.00p1201.00p1204.00p220,397
Oct 31, 20241234.00p1244.00p1200.00p1208.00p359,996
Oct 30, 20241208.00p1264.00p1196.00p1238.00p612,753
Oct 29, 20241228.00p1230.00p1202.00p1208.00p327,334
Oct 28, 20241206.00p1222.00p1202.00p1214.00p844,164
Oct 25, 20241188.00p1206.00p1188.00p1202.00p139,813
Oct 24, 20241190.00p1214.00p1180.00p1200.00p377,945
Oct 23, 20241218.00p1218.00p1200.00p1208.00p186,104
Oct 22, 20241216.00p1220.00p1196.00p1202.00p1,003,025
Oct 21, 20241234.00p1248.00p1216.00p1220.00p225,011
Oct 18, 20241258.00p1258.00p1236.00p1242.00p260,699
Oct 17, 20241242.00p1254.10p1232.00p1254.00p269,286
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.