1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,084.00p+20.00 (+1.88%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241064.00p1084.00p1060.00p1084.00p215,037
Nov 21, 20241060.00p1072.00p1048.00p1064.00p608,614
Nov 20, 20241096.00p1098.00p1050.00p1062.00p275,113
Nov 19, 20241116.00p1126.00p1086.00p1098.00p519,203
Nov 18, 20241202.00p1202.00p1146.00p1154.00p217,217
Nov 15, 20241174.00p1184.00p1168.00p1174.00p238,653
Nov 14, 20241150.00p1182.00p1150.00p1182.00p312,980
Nov 13, 20241180.00p1192.00p1154.44p1166.00p370,126
Nov 12, 20241192.00p1210.00p1170.00p1182.00p466,626
Nov 11, 20241210.00p1224.00p1208.00p1212.00p1,226,059
Nov 8, 20241216.00p1216.00p1186.00p1206.00p372,108
Nov 7, 20241192.00p1194.00p1168.00p1188.00p1,219,618
Nov 6, 20241198.00p1210.00p1166.00p1166.00p691,544
Nov 5, 20241198.00p1208.00p1188.00p1188.00p242,533
Nov 4, 20241206.00p1218.00p1200.00p1202.00p191,571
Nov 1, 20241206.00p1220.00p1201.00p1204.00p220,397
Oct 31, 20241234.00p1244.00p1200.00p1208.00p359,996
Oct 30, 20241208.00p1264.00p1196.00p1238.00p612,753
Oct 29, 20241228.00p1230.00p1202.00p1208.00p327,334
Oct 28, 20241206.00p1222.00p1202.00p1214.00p844,164
Oct 25, 20241188.00p1206.00p1188.00p1202.00p139,813
Oct 24, 20241190.00p1214.00p1180.00p1200.00p377,945
Oct 23, 20241218.00p1218.00p1200.00p1208.00p186,104
Oct 22, 20241216.00p1220.00p1196.00p1202.00p1,003,025
Oct 21, 20241234.00p1248.00p1216.00p1220.00p225,011
Oct 18, 20241258.00p1258.00p1236.00p1242.00p260,699
Oct 17, 20241242.00p1254.10p1232.00p1254.00p269,286
Oct 16, 20241228.00p1248.00p1232.00p1244.00p166,154
Oct 15, 20241194.00p1230.00p1194.00p1222.00p858,028
Oct 14, 20241226.00p1228.00p1208.00p1218.00p122,516
Oct 11, 20241206.00p1228.00p1206.00p1218.00p162,076
Oct 10, 20241230.00p1230.00p1206.00p1206.00p202,954
Oct 9, 20241206.00p1230.00p1206.00p1222.00p200,026
Oct 8, 20241212.00p1230.00p1208.00p1208.00p242,022
Oct 7, 20241236.00p1236.00p1212.00p1226.00p243,334
Oct 4, 20241236.00p1260.00p1228.00p1228.00p239,806
Oct 3, 20241256.00p1266.00p1242.00p1244.00p521,095
Oct 2, 20241284.00p1292.00p1252.00p1252.00p203,504
Oct 1, 20241292.00p1292.00p1268.00p1290.00p244,651
Sep 30, 20241258.00p1288.00p1256.00p1268.00p296,682
Sep 27, 20241276.00p1286.00p1268.00p1286.00p205,350
Sep 26, 20241282.00p1284.00p1270.00p1274.00p328,068
Sep 25, 20241278.00p1278.00p1256.00p1268.00p120,819
Sep 24, 20241314.00p1314.00p1256.00p1260.00p320,642
Sep 23, 20241260.00p1306.00p1260.00p1292.00p471,421
Sep 20, 20241272.00p1298.00p1272.00p1290.00p1,033,337
Sep 19, 20241296.00p1310.00p1280.00p1300.00p393,341
Sep 18, 20241292.00p1324.00p1276.00p1276.00p220,653
Sep 17, 20241318.00p1328.00p1294.00p1294.00p403,811
Sep 16, 20241332.00p1340.00p1320.00p1320.00p127,950
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.