Shares Magazine
894.00p+16.00 (+1.82%)11 Apr 2025, 17:20
Big Yellow Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 875.00p | 901.00p | 870.00p | 894.00p | 292,589 |
| Apr 10, 2025 | 878.00p | 905.00p | 875.50p | 878.00p | 486,638 |
| Apr 9, 2025 | 860.00p | 871.00p | 829.00p | 848.00p | 372,875 |
| Apr 8, 2025 | 857.00p | 895.00p | 853.50p | 881.00p | 439,186 |
| Apr 7, 2025 | 880.00p | 918.00p | 854.00p | 857.00p | 463,929 |
| Apr 4, 2025 | 962.00p | 969.00p | 907.00p | 907.00p | 411,017 |
| Apr 3, 2025 | 937.00p | 968.00p | 925.00p | 958.00p | 251,627 |
| Apr 2, 2025 | 940.00p | 952.00p | 931.00p | 946.00p | 358,389 |
| Apr 1, 2025 | 932.00p | 959.00p | 932.00p | 953.00p | 329,147 |
| Mar 31, 2025 | 945.00p | 946.00p | 925.00p | 932.00p | 348,498 |
| Mar 28, 2025 | 919.00p | 944.00p | 918.00p | 939.00p | 151,159 |
| Mar 27, 2025 | 909.00p | 933.00p | 909.00p | 921.00p | 697,429 |
| Mar 26, 2025 | 928.00p | 934.00p | 916.00p | 927.00p | 220,778 |
| Mar 25, 2025 | 911.00p | 933.00p | 911.00p | 923.00p | 283,417 |
| Mar 24, 2025 | 933.00p | 933.00p | 911.00p | 914.00p | 158,474 |
| Mar 21, 2025 | 927.00p | 933.00p | 920.00p | 925.00p | 1,056,629 |
| Mar 20, 2025 | 924.00p | 941.00p | 924.00p | 933.00p | 377,864 |
| Mar 19, 2025 | 931.00p | 940.00p | 921.00p | 926.00p | 306,694 |
| Mar 18, 2025 | 925.00p | 955.00p | 925.00p | 939.00p | 1,160,155 |
| Mar 17, 2025 | 929.00p | 950.00p | 919.00p | 947.00p | 531,942 |
| Mar 14, 2025 | 908.00p | 928.00p | 905.00p | 925.00p | 227,583 |
| Mar 13, 2025 | 914.00p | 925.00p | 900.00p | 905.00p | 308,262 |
| Mar 12, 2025 | 919.00p | 931.00p | 912.00p | 915.00p | 263,732 |
| Mar 11, 2025 | 919.00p | 942.00p | 917.00p | 917.00p | 353,835 |
| Mar 10, 2025 | 916.00p | 934.00p | 914.00p | 922.00p | 265,003 |
| Mar 7, 2025 | 890.00p | 920.00p | 885.00p | 915.00p | 198,483 |
| Mar 6, 2025 | 916.00p | 922.00p | 890.00p | 895.00p | 424,533 |
| Mar 5, 2025 | 921.00p | 953.00p | 906.00p | 916.00p | 337,283 |
| Mar 4, 2025 | 925.00p | 939.00p | 925.00p | 929.00p | 288,854 |
| Mar 3, 2025 | 924.00p | 934.00p | 917.00p | 928.00p | 269,041 |
| Feb 28, 2025 | 924.00p | 934.00p | 918.00p | 929.00p | 547,872 |
| Feb 27, 2025 | 941.00p | 948.00p | 928.00p | 932.00p | 229,358 |
| Feb 26, 2025 | 952.00p | 961.00p | 941.00p | 945.00p | 141,563 |
| Feb 25, 2025 | 940.00p | 960.00p | 940.00p | 952.00p | 334,259 |
| Feb 24, 2025 | 948.00p | 960.00p | 940.00p | 948.00p | 257,716 |
| Feb 21, 2025 | 935.00p | 950.00p | 933.00p | 947.00p | 231,066 |
| Feb 20, 2025 | 927.00p | 940.00p | 923.00p | 933.00p | 160,468 |
| Feb 19, 2025 | 930.00p | 936.00p | 922.00p | 926.00p | 174,121 |
| Feb 18, 2025 | 928.00p | 936.00p | 922.00p | 935.00p | 174,224 |
| Feb 17, 2025 | 927.00p | 944.00p | 923.00p | 930.00p | 221,064 |
| Feb 14, 2025 | 942.00p | 946.00p | 920.00p | 923.00p | 341,012 |
| Feb 13, 2025 | 933.00p | 944.00p | 929.00p | 941.00p | 295,626 |
| Feb 12, 2025 | 948.00p | 963.00p | 934.00p | 934.00p | 1,094,673 |
| Feb 11, 2025 | 948.00p | 952.00p | 936.00p | 949.00p | 354,296 |
| Feb 10, 2025 | 941.00p | 955.00p | 934.00p | 949.00p | 151,489 |
| Feb 7, 2025 | 950.00p | 961.00p | 930.00p | 938.00p | 463,409 |
| Feb 6, 2025 | 966.00p | 977.00p | 954.00p | 956.00p | 223,990 |
| Feb 5, 2025 | 946.00p | 966.00p | 944.00p | 966.00p | 374,004 |
| Feb 4, 2025 | 949.00p | 955.00p | 940.00p | 946.00p | 321,731 |
| Feb 3, 2025 | 949.00p | 955.00p | 934.00p | 952.00p | 277,992 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.