Shares Magazine
915.00p+20.00 (+2.23%)07 Mar 2025, 17:00
Big Yellow Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 916.00p | 922.00p | 890.00p | 895.00p | 424,533 |
| Mar 5, 2025 | 921.00p | 953.00p | 906.00p | 916.00p | 337,283 |
| Mar 4, 2025 | 925.00p | 939.00p | 925.00p | 929.00p | 288,854 |
| Mar 3, 2025 | 924.00p | 934.00p | 917.00p | 928.00p | 269,041 |
| Feb 28, 2025 | 924.00p | 934.00p | 918.00p | 929.00p | 547,872 |
| Feb 27, 2025 | 941.00p | 948.00p | 928.00p | 932.00p | 229,358 |
| Feb 26, 2025 | 952.00p | 961.00p | 941.00p | 945.00p | 141,563 |
| Feb 25, 2025 | 940.00p | 960.00p | 940.00p | 952.00p | 334,259 |
| Feb 24, 2025 | 948.00p | 960.00p | 940.00p | 948.00p | 257,716 |
| Feb 21, 2025 | 935.00p | 950.00p | 933.00p | 947.00p | 231,066 |
| Feb 20, 2025 | 927.00p | 940.00p | 923.00p | 933.00p | 160,468 |
| Feb 19, 2025 | 930.00p | 936.00p | 922.00p | 926.00p | 174,121 |
| Feb 18, 2025 | 928.00p | 936.00p | 922.00p | 935.00p | 174,224 |
| Feb 17, 2025 | 927.00p | 944.00p | 923.00p | 930.00p | 221,064 |
| Feb 14, 2025 | 942.00p | 946.00p | 920.00p | 923.00p | 341,012 |
| Feb 13, 2025 | 933.00p | 944.00p | 929.00p | 941.00p | 295,626 |
| Feb 12, 2025 | 948.00p | 963.00p | 934.00p | 934.00p | 1,094,673 |
| Feb 11, 2025 | 948.00p | 952.00p | 936.00p | 949.00p | 354,296 |
| Feb 10, 2025 | 941.00p | 955.00p | 934.00p | 949.00p | 151,489 |
| Feb 7, 2025 | 950.00p | 961.00p | 930.00p | 938.00p | 463,409 |
| Feb 6, 2025 | 966.00p | 977.00p | 954.00p | 956.00p | 223,990 |
| Feb 5, 2025 | 946.00p | 966.00p | 944.00p | 966.00p | 374,004 |
| Feb 4, 2025 | 949.00p | 955.00p | 940.00p | 946.00p | 321,731 |
| Feb 3, 2025 | 949.00p | 955.00p | 934.00p | 952.00p | 277,992 |
| Jan 31, 2025 | 970.00p | 970.00p | 940.00p | 955.00p | 1,447,981 |
| Jan 30, 2025 | 970.00p | 972.00p | 948.00p | 948.00p | 327,031 |
| Jan 29, 2025 | 964.00p | 971.00p | 953.00p | 953.00p | 575,639 |
| Jan 28, 2025 | 965.00p | 978.00p | 960.00p | 968.00p | 336,808 |
| Jan 27, 2025 | 955.00p | 975.00p | 950.00p | 966.00p | 521,861 |
| Jan 24, 2025 | 954.00p | 963.00p | 950.00p | 961.00p | 730,131 |
| Jan 23, 2025 | 952.00p | 957.00p | 945.00p | 955.00p | 443,195 |
| Jan 22, 2025 | 944.00p | 957.00p | 943.00p | 950.00p | 500,414 |
| Jan 21, 2025 | 936.00p | 941.00p | 927.00p | 938.00p | 272,640 |
| Jan 20, 2025 | 944.00p | 948.00p | 929.36p | 935.00p | 423,700 |
| Jan 17, 2025 | 874.00p | 932.00p | 874.00p | 932.00p | 1,723,176 |
| Jan 16, 2025 | 910.00p | 918.00p | 870.00p | 871.00p | 657,880 |
| Jan 15, 2025 | 897.00p | 917.00p | 895.00p | 907.00p | 374,655 |
| Jan 14, 2025 | 893.00p | 896.00p | 880.00p | 889.00p | 231,161 |
| Jan 13, 2025 | 898.00p | 910.00p | 881.00p | 885.00p | 320,743 |
| Jan 10, 2025 | 924.00p | 924.00p | 886.00p | 896.00p | 393,603 |
| Jan 9, 2025 | 906.00p | 914.00p | 895.00p | 914.00p | 354,967 |
| Jan 8, 2025 | 925.00p | 931.00p | 895.00p | 910.00p | 438,659 |
| Jan 7, 2025 | 948.00p | 952.00p | 924.94p | 928.00p | 771,462 |
| Jan 6, 2025 | 945.00p | 955.00p | 939.00p | 948.00p | 282,489 |
| Jan 3, 2025 | 939.00p | 943.00p | 930.00p | 942.00p | 1,229,964 |
| Jan 2, 2025 | 961.00p | 982.00p | 932.00p | 937.00p | 216,677 |
| Dec 31, 2024 | 964.00p | 964.00p | 946.00p | 960.00p | 356,580 |
| Dec 30, 2024 | 961.00p | 963.00p | 944.00p | 951.00p | 258,621 |
| Dec 27, 2024 | 962.00p | 964.00p | 951.00p | 960.00p | 177,406 |
| Dec 24, 2024 | 966.00p | 970.00p | 956.00p | 962.00p | 68,587 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |