Shares Magazine
968.00p+6.00 (+0.62%)25 Apr 2025, 16:35
Big Yellow Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2025 | 910.00p | 910.00p | 895.00p | 905.00p | 214,073 |
| Apr 11, 2025 | 875.00p | 901.00p | 870.00p | 894.00p | 292,589 |
| Apr 10, 2025 | 878.00p | 905.00p | 875.50p | 878.00p | 486,638 |
| Apr 9, 2025 | 860.00p | 871.00p | 829.00p | 848.00p | 372,875 |
| Apr 8, 2025 | 857.00p | 895.00p | 853.50p | 881.00p | 439,186 |
| Apr 7, 2025 | 880.00p | 918.00p | 854.00p | 857.00p | 463,929 |
| Apr 4, 2025 | 962.00p | 969.00p | 907.00p | 907.00p | 411,017 |
| Apr 3, 2025 | 937.00p | 968.00p | 925.00p | 958.00p | 251,627 |
| Apr 2, 2025 | 940.00p | 952.00p | 931.00p | 946.00p | 358,389 |
| Apr 1, 2025 | 932.00p | 959.00p | 932.00p | 953.00p | 329,147 |
| Mar 31, 2025 | 945.00p | 946.00p | 925.00p | 932.00p | 348,498 |
| Mar 28, 2025 | 919.00p | 944.00p | 918.00p | 939.00p | 151,159 |
| Mar 27, 2025 | 909.00p | 933.00p | 909.00p | 921.00p | 697,429 |
| Mar 26, 2025 | 928.00p | 934.00p | 916.00p | 927.00p | 220,778 |
| Mar 25, 2025 | 911.00p | 933.00p | 911.00p | 923.00p | 283,417 |
| Mar 24, 2025 | 933.00p | 933.00p | 911.00p | 914.00p | 158,474 |
| Mar 21, 2025 | 927.00p | 933.00p | 920.00p | 925.00p | 1,056,629 |
| Mar 20, 2025 | 924.00p | 941.00p | 924.00p | 933.00p | 377,864 |
| Mar 19, 2025 | 931.00p | 940.00p | 921.00p | 926.00p | 306,694 |
| Mar 18, 2025 | 925.00p | 955.00p | 925.00p | 939.00p | 1,160,155 |
| Mar 17, 2025 | 929.00p | 950.00p | 919.00p | 947.00p | 531,942 |
| Mar 14, 2025 | 908.00p | 928.00p | 905.00p | 925.00p | 227,583 |
| Mar 13, 2025 | 914.00p | 925.00p | 900.00p | 905.00p | 308,262 |
| Mar 12, 2025 | 919.00p | 931.00p | 912.00p | 915.00p | 263,732 |
| Mar 11, 2025 | 919.00p | 942.00p | 917.00p | 917.00p | 353,835 |
| Mar 10, 2025 | 916.00p | 934.00p | 914.00p | 922.00p | 265,003 |
| Mar 7, 2025 | 890.00p | 920.00p | 885.00p | 915.00p | 198,483 |
| Mar 6, 2025 | 916.00p | 922.00p | 890.00p | 895.00p | 424,533 |
| Mar 5, 2025 | 921.00p | 953.00p | 906.00p | 916.00p | 337,283 |
| Mar 4, 2025 | 925.00p | 939.00p | 925.00p | 929.00p | 288,854 |
| Mar 3, 2025 | 924.00p | 934.00p | 917.00p | 928.00p | 269,041 |
| Feb 28, 2025 | 924.00p | 934.00p | 918.00p | 929.00p | 547,872 |
| Feb 27, 2025 | 941.00p | 948.00p | 928.00p | 932.00p | 229,358 |
| Feb 26, 2025 | 952.00p | 961.00p | 941.00p | 945.00p | 141,563 |
| Feb 25, 2025 | 940.00p | 960.00p | 940.00p | 952.00p | 334,259 |
| Feb 24, 2025 | 948.00p | 960.00p | 940.00p | 948.00p | 257,716 |
| Feb 21, 2025 | 935.00p | 950.00p | 933.00p | 947.00p | 231,066 |
| Feb 20, 2025 | 927.00p | 940.00p | 923.00p | 933.00p | 160,468 |
| Feb 19, 2025 | 930.00p | 936.00p | 922.00p | 926.00p | 174,121 |
| Feb 18, 2025 | 928.00p | 936.00p | 922.00p | 935.00p | 174,224 |
| Feb 17, 2025 | 927.00p | 944.00p | 923.00p | 930.00p | 221,064 |
| Feb 14, 2025 | 942.00p | 946.00p | 920.00p | 923.00p | 341,012 |
| Feb 13, 2025 | 933.00p | 944.00p | 929.00p | 941.00p | 295,626 |
| Feb 12, 2025 | 948.00p | 963.00p | 934.00p | 934.00p | 1,094,673 |
| Feb 11, 2025 | 948.00p | 952.00p | 936.00p | 949.00p | 354,296 |
| Feb 10, 2025 | 941.00p | 955.00p | 934.00p | 949.00p | 151,489 |
| Feb 7, 2025 | 950.00p | 961.00p | 930.00p | 938.00p | 463,409 |
| Feb 6, 2025 | 966.00p | 977.00p | 954.00p | 956.00p | 223,990 |
| Feb 5, 2025 | 946.00p | 966.00p | 944.00p | 966.00p | 374,004 |
| Feb 4, 2025 | 949.00p | 955.00p | 940.00p | 946.00p | 321,731 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.00 | 5.63 |
| Deliveroo PLC | 146.60 | 4.71 |
| Dowlais Group PLC | 56.05 | 4.57 |
| Melrose Industries PLC | 429.40 | 3.77 |
| Hays PLC | 71.65 | 3.54 |
| Patria Private Equity Trust PLC | 569.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 34.82 | -40.93 |
| Asos PLC | 293.50 | -7.27 |
| Watches Of Switzerland Group PLC | 358.80 | -3.60 |
| Raspberry Pi Holdings PLC | 421.20 | -3.26 |
| Future PLC | 698.00 | -2.79 |
| Lancashire Holdings Limited | 567.00 | -2.74 |
Risers/fallers data from previous trading day.