1. Share Prices

  2. Bellway PLC (BWY)

2,256.00p-112.00 (-4.73%)04 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:37:202,268.45p40,437£917,293.94
Apr 4, 202516:37:102,268.45p20,666£468,798.29
Apr 4, 202516:35:082,256.00p565£12,746.40
Apr 4, 202516:35:082,256.00p171,353£3,865,723.68
Apr 4, 202516:29:582,271.43p202£4,588.30
Apr 4, 202516:29:502,270.00p154£3,495.80
Apr 4, 202516:29:502,270.00p222£5,039.40
Apr 4, 202516:29:502,270.00p49£1,112.30
Apr 4, 202516:29:502,270.00p49£1,112.30
Apr 4, 202516:29:502,270.00p376£8,535.20
Apr 4, 202516:29:502,270.00p150£3,405.00
Apr 4, 202516:29:502,270.00p35£794.50
Apr 4, 202516:29:502,270.00p33£749.10
Apr 4, 202516:28:492,272.00p19£431.68
Apr 4, 202516:28:492,272.00p60£1,363.20
Apr 4, 202516:28:492,272.00p37£840.64
Apr 4, 202516:28:492,272.00p150£3,408.00
Apr 4, 202516:28:492,272.00p61£1,385.92
Apr 4, 202516:28:492,272.00p1£22.72
Apr 4, 202516:28:482,274.00p134£3,047.16
Apr 4, 202516:28:482,274.00p216£4,911.84
Apr 4, 202516:28:482,274.00p112£2,546.88
Apr 4, 202516:28:232,274.00p147£3,342.78
Apr 4, 202516:28:232,274.00p117£2,660.58
Apr 4, 202516:28:232,274.00p145£3,297.30
Apr 4, 202516:28:192,274.00p88£2,001.12
Apr 4, 202516:28:192,274.00p58£1,318.92
Apr 4, 202516:28:042,274.00p128£2,910.72
Apr 4, 202516:28:042,274.00p150£3,411.00
Apr 4, 202516:28:042,274.00p178£4,047.72
Apr 4, 202516:28:042,274.00p170£3,865.80
Apr 4, 202516:27:552,274.00p144£3,274.56
Apr 4, 202516:27:512,274.00p176£4,002.24
Apr 4, 202516:27:512,274.00p45£1,023.30
Apr 4, 202516:27:512,274.00p35£795.90
Apr 4, 202516:27:422,272.00p44£999.68
Apr 4, 202516:27:422,272.00p109£2,476.48
Apr 4, 202516:27:422,272.00p37£840.64
Apr 4, 202516:27:422,272.00p114£2,590.08
Apr 4, 202516:27:422,272.00p59£1,340.48
Apr 4, 202516:27:202,270.00p62£1,407.40
Apr 4, 202516:27:202,270.00p120£2,724.00
Apr 4, 202516:27:202,270.00p1£22.70
Apr 4, 202516:26:242,272.00p170£3,862.40
Apr 4, 202516:26:242,272.00p46£1,045.12
Apr 4, 202516:26:242,274.00p85£1,932.90
Apr 4, 202516:26:242,274.00p150£3,411.00
Apr 4, 202516:26:242,274.00p97£2,205.78
Apr 4, 202516:26:242,274.00p2£45.48
Apr 4, 202516:26:112,276.00p71£1,615.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.