1. Share Prices

  2. Bellway PLC (BWY)

2,588.00p-46.00 (-1.75%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:17:252,594.00p0£0.00
Jul 11, 202516:35:032,588.00p232£6,004.16
Jul 11, 202516:35:032,588.00p76,128£1,970,192.64
Jul 11, 202516:29:502,586.00p115£2,973.90
Jul 11, 202516:29:412,590.00p19£492.10
Jul 11, 202516:29:262,588.00p2£51.76
Jul 11, 202516:29:262,588.00p1£25.88
Jul 11, 202516:29:142,586.00p9£232.74
Jul 11, 202516:29:032,588.00p4£103.52
Jul 11, 202516:29:032,588.00p1£25.88
Jul 11, 202516:28:302,588.00p122£3,157.36
Jul 11, 202516:28:302,590.00p272£7,044.80
Jul 11, 202516:28:302,590.00p90£2,331.00
Jul 11, 202516:28:302,590.00p140£3,626.00
Jul 11, 202516:28:302,590.00p21£543.90
Jul 11, 202516:28:302,590.00p23£595.70
Jul 11, 202516:26:432,588.00p36£931.68
Jul 11, 202516:26:432,588.00p75£1,941.00
Jul 11, 202516:26:432,588.00p150£3,882.00
Jul 11, 202516:26:432,588.00p13£336.44
Jul 11, 202516:26:222,590.00p41£1,061.90
Jul 11, 202516:26:102,588.00p126£3,260.88
Jul 11, 202516:26:102,590.00p100£2,590.00
Jul 11, 202516:26:102,590.00p58£1,502.20
Jul 11, 202516:26:102,590.00p76£1,968.40
Jul 11, 202516:26:102,590.00p4£103.60
Jul 11, 202516:26:012,590.00p150£3,884.99
Jul 11, 202516:25:042,590.00p220£5,698.00
Jul 11, 202516:25:042,590.00p82£2,123.80
Jul 11, 202516:25:042,590.00p6£155.40
Jul 11, 202516:24:572,588.00p1£25.88
Jul 11, 202516:23:252,589.24p8£207.14
Jul 11, 202516:22:142,590.00p507£13,131.30
Jul 11, 202516:21:302,590.00p63£1,631.70
Jul 11, 202516:21:302,590.00p140£3,626.00
Jul 11, 202516:21:302,590.00p1£25.90
Jul 11, 202516:21:302,590.00p40£1,036.00
Jul 11, 202516:21:302,590.00p9£233.10
Jul 11, 202516:18:272,592.00p9£233.28
Jul 11, 202516:18:272,590.00p6£155.40
Jul 11, 202516:18:272,590.00p18£466.20
Jul 11, 202516:16:372,591.51p19£492.39
Jul 11, 202516:14:092,592.00p15£388.80
Jul 11, 202516:13:122,592.00p172£4,458.24
Jul 11, 202516:13:122,592.00p11£285.12
Jul 11, 202516:13:122,592.00p73£1,892.16
Jul 11, 202516:13:122,592.00p2£51.84
Jul 11, 202516:13:122,592.00p1£25.92
Jul 11, 202516:13:122,592.00p2£51.84
Jul 11, 202516:13:122,592.00p1£25.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.