1. Share Prices

  2. Bellway PLC (BWY)

2,494.00p+52.00 (+2.13%)22 Nov 2024, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:14:102,512.00p22£552.64
Nov 22, 202415:35:082,518.00p0£0.00
Nov 22, 202415:35:082,518.00p0£0.00
Nov 22, 202415:35:082,518.00p0£0.00
Nov 22, 202415:35:082,518.00p0£0.00
Nov 22, 202415:35:082,518.00p0£0.00
Nov 22, 202415:35:082,518.00p0£0.00
Nov 22, 202414:41:362,516.35p24,733£622,369.07
Nov 22, 202416:35:282,494.00p477£11,896.38
Nov 22, 202416:35:282,494.00p94£2,344.36
Nov 22, 202416:35:272,494.00p167,157£4,168,895.58
Nov 22, 202416:29:532,508.00p1£25.08
Nov 22, 202416:29:532,508.00p4£100.32
Nov 22, 202416:29:342,508.00p48£1,203.84
Nov 22, 202416:29:342,508.00p94£2,357.52
Nov 22, 202416:29:342,508.00p33£827.64
Nov 22, 202416:29:342,508.00p38£953.04
Nov 22, 202416:29:342,508.00p150£3,762.00
Nov 22, 202416:29:162,504.00p133£3,330.32
Nov 22, 202416:29:162,504.00p33£826.32
Nov 22, 202416:29:162,506.00p2£50.12
Nov 22, 202416:29:042,506.00p10£250.60
Nov 22, 202416:29:032,506.00p5£125.30
Nov 22, 202416:29:032,506.00p163£4,084.78
Nov 22, 202416:28:462,506.00p32£801.92
Nov 22, 202416:28:462,504.00p14£350.56
Nov 22, 202416:28:462,506.00p41£1,027.46
Nov 22, 202416:28:462,506.00p150£3,759.00
Nov 22, 202416:28:462,506.00p35£877.10
Nov 22, 202416:28:462,504.00p38£951.52
Nov 22, 202416:28:462,504.00p49£1,226.96
Nov 22, 202416:28:422,506.00p4£100.24
Nov 22, 202416:28:422,506.00p2£50.12
Nov 22, 202416:28:422,506.00p3£75.18
Nov 22, 202416:28:422,506.00p150£3,759.00
Nov 22, 202416:27:302,506.00p14£350.84
Nov 22, 202416:27:252,506.00p171£4,285.26
Nov 22, 202416:27:252,506.00p54£1,353.24
Nov 22, 202416:26:562,506.00p34£852.04
Nov 22, 202416:26:562,506.00p51£1,278.06
Nov 22, 202416:26:562,506.00p121£3,032.26
Nov 22, 202416:26:562,506.00p34£852.04
Nov 22, 202416:26:562,506.00p133£3,332.98
Nov 22, 202416:26:562,502.00p3£75.06
Nov 22, 202416:26:562,506.00p17£426.02
Nov 22, 202416:26:562,506.00p31£776.86
Nov 22, 202416:26:562,506.00p334£8,370.04
Nov 22, 202416:25:412,506.00p18£451.08
Nov 22, 202416:25:402,506.00p37£927.22
Nov 22, 202416:25:402,506.00p34£852.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.