Shares Magazine
3,160.00p+44.00 (+1.41%)27 Sep 2024, 16:52
Bellway PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 16:52:08 | 3,160.00p | 259 | £8,184.40 |
| Sep 27, 2024 | 16:52:08 | 3,160.00p | 271 | £8,563.60 |
| Sep 27, 2024 | 16:52:08 | 3,160.00p | 109 | £3,444.40 |
| Sep 27, 2024 | 16:35:00 | 3,160.00p | 82 | £2,591.20 |
| Sep 27, 2024 | 16:35:00 | 3,160.00p | 101,691 | £3,213,435.60 |
| Sep 27, 2024 | 16:29:54 | 3,144.00p | 265 | £8,331.60 |
| Sep 27, 2024 | 16:29:36 | 3,144.00p | 3 | £94.32 |
| Sep 27, 2024 | 16:29:36 | 3,142.00p | 17 | £534.14 |
| Sep 27, 2024 | 16:29:36 | 3,142.00p | 25 | £785.50 |
| Sep 27, 2024 | 16:29:06 | 3,144.00p | 3 | £94.32 |
| Sep 27, 2024 | 16:29:00 | 3,144.00p | 99 | £3,112.56 |
| Sep 27, 2024 | 16:28:46 | 3,144.00p | 8 | £251.52 |
| Sep 27, 2024 | 16:28:46 | 3,144.00p | 18 | £565.92 |
| Sep 27, 2024 | 16:28:46 | 3,144.00p | 21 | £660.24 |
| Sep 27, 2024 | 16:28:30 | 3,142.00p | 18 | £565.56 |
| Sep 27, 2024 | 16:28:30 | 3,142.00p | 46 | £1,445.32 |
| Sep 27, 2024 | 16:28:30 | 3,142.00p | 3 | £94.26 |
| Sep 27, 2024 | 16:28:30 | 3,142.00p | 61 | £1,916.62 |
| Sep 27, 2024 | 16:28:30 | 3,142.00p | 1 | £31.42 |
| Sep 27, 2024 | 16:28:30 | 3,142.00p | 50 | £1,571.00 |
| Sep 27, 2024 | 16:28:30 | 3,142.00p | 6 | £188.52 |
| Sep 27, 2024 | 16:28:17 | 3,144.00p | 10 | £314.40 |
| Sep 27, 2024 | 16:27:43 | 3,143.00p | 100 | £3,143.00 |
| Sep 27, 2024 | 16:26:57 | 3,144.00p | 20 | £628.80 |
| Sep 27, 2024 | 16:26:57 | 3,144.00p | 17 | £534.48 |
| Sep 27, 2024 | 16:26:57 | 3,144.00p | 150 | £4,716.00 |
| Sep 27, 2024 | 16:26:57 | 3,144.00p | 127 | £3,992.88 |
| Sep 27, 2024 | 16:25:26 | 3,142.00p | 21 | £659.82 |
| Sep 27, 2024 | 16:25:26 | 3,142.00p | 18 | £565.56 |
| Sep 27, 2024 | 16:25:26 | 3,142.00p | 100 | £3,142.00 |
| Sep 27, 2024 | 16:25:26 | 3,142.00p | 70 | £2,199.40 |
| Sep 27, 2024 | 16:25:26 | 3,142.00p | 54 | £1,696.68 |
| Sep 27, 2024 | 16:25:26 | 3,142.00p | 150 | £4,713.00 |
| Sep 27, 2024 | 16:25:26 | 3,142.00p | 176 | £5,529.92 |
| Sep 27, 2024 | 16:25:18 | 3,142.00p | 32 | £1,005.44 |
| Sep 27, 2024 | 16:25:18 | 3,142.00p | 4 | £125.68 |
| Sep 27, 2024 | 16:25:18 | 3,142.00p | 92 | £2,890.64 |
| Sep 27, 2024 | 16:24:31 | 3,146.00p | 10 | £314.60 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 142 | £4,464.48 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 120 | £3,772.80 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 115 | £3,615.60 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 53 | £1,666.32 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 33 | £1,037.52 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 16 | £503.04 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 40 | £1,257.60 |
| Sep 27, 2024 | 16:23:34 | 3,144.00p | 119 | £3,741.36 |
| Sep 27, 2024 | 16:23:09 | 3,144.00p | 47 | £1,477.68 |
| Sep 27, 2024 | 16:20:17 | 3,144.00p | 153 | £4,810.32 |
| Sep 27, 2024 | 16:20:17 | 3,144.00p | 21 | £660.24 |
| Sep 27, 2024 | 16:20:17 | 3,144.00p | 17 | £534.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.