1. Share Prices

  2. Bellway PLC (BWY)

2,390.00p-14.00 (-0.58%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:072,390.00p20,948£500,657.20
Dec 24, 202412:30:002,394.00p85£2,034.90
Dec 24, 202412:29:562,394.00p18£430.92
Dec 24, 202412:29:422,390.00p47£1,123.30
Dec 24, 202412:29:302,390.00p100£2,390.00
Dec 24, 202412:29:302,390.00p17£406.30
Dec 24, 202412:29:092,394.00p47£1,125.18
Dec 24, 202412:29:092,394.00p59£1,412.46
Dec 24, 202412:29:092,394.00p44£1,053.36
Dec 24, 202412:29:092,390.00p56£1,338.40
Dec 24, 202412:29:092,390.00p34£812.60
Dec 24, 202412:28:492,392.00p5£119.60
Dec 24, 202412:28:192,392.00p3£71.76
Dec 24, 202412:28:192,392.00p35£837.20
Dec 24, 202412:28:192,392.00p31£741.52
Dec 24, 202412:28:142,392.00p108£2,583.36
Dec 24, 202412:28:142,392.00p1£23.92
Dec 24, 202412:28:122,390.00p19£454.10
Dec 24, 202412:28:122,390.00p19£454.10
Dec 24, 202412:28:122,390.00p48£1,147.20
Dec 24, 202412:28:122,392.00p47£1,124.24
Dec 24, 202412:28:122,392.00p58£1,387.36
Dec 24, 202412:28:122,392.00p285£6,817.20
Dec 24, 202412:28:122,392.00p5£119.60
Dec 24, 202412:28:122,392.00p20£478.40
Dec 24, 202412:28:122,394.00p46£1,101.24
Dec 24, 202412:26:422,392.00p47£1,124.24
Dec 24, 202412:26:422,392.00p4£95.68
Dec 24, 202412:26:422,392.00p71£1,698.32
Dec 24, 202412:26:422,392.00p38£908.96
Dec 24, 202412:26:422,392.00p15£358.80
Dec 24, 202412:26:422,392.00p1£23.92
Dec 24, 202412:26:422,396.00p86£2,060.56
Dec 24, 202412:23:592,392.00p45£1,076.40
Dec 24, 202412:23:592,392.00p53£1,267.76
Dec 24, 202412:23:492,394.00p8£191.52
Dec 24, 202412:23:492,394.00p61£1,460.34
Dec 24, 202412:23:492,394.00p96£2,298.24
Dec 24, 202412:23:492,394.00p47£1,125.18
Dec 24, 202412:23:492,394.00p53£1,268.82
Dec 24, 202412:21:262,390.00p19£454.10
Dec 24, 202412:21:262,390.00p51£1,218.90
Dec 24, 202412:20:492,392.00p58£1,387.36
Dec 24, 202412:20:492,392.00p106£2,535.52
Dec 24, 202412:20:492,392.00p96£2,296.32
Dec 24, 202412:20:492,392.00p151£3,611.92
Dec 24, 202412:20:182,390.00p46£1,099.40
Dec 24, 202412:16:262,390.00p64£1,529.60
Dec 24, 202412:16:262,390.00p16£382.40
Dec 24, 202412:16:202,390.00p20£478.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.