1. Share Prices

  2. Burford Capital Limited (BUR)

1,009.00p+10.50 (+1.05%)11 Mar 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Mar 11, 202513:41:241,024.00p85£870.40
Mar 11, 202513:41:241,024.00p170£1,740.80
Mar 11, 202513:41:241,023.00p1£10.23
Mar 11, 202513:41:241,023.00p6£61.38
Mar 11, 202513:41:241,023.00p100£1,023.00
Mar 11, 202513:41:241,023.00p26£265.98
Mar 11, 202513:41:241,023.00p44£450.12
Mar 11, 202513:39:151,024.00p46£471.04
Mar 11, 202513:39:151,023.00p242£2,475.66
Mar 11, 202513:39:151,023.00p110£1,125.30
Mar 11, 202513:39:151,023.00p170£1,739.10
Mar 11, 202513:38:001,024.00p64£655.36
Mar 11, 202513:37:581,024.00p51£522.24
Mar 11, 202513:37:581,024.00p70£716.80
Mar 11, 202513:37:581,023.00p26£265.98
Mar 11, 202513:37:581,023.00p23£235.29
Mar 11, 202513:37:451,022.00p26£265.72
Mar 11, 202513:37:451,022.00p120£1,226.40
Mar 11, 202513:37:451,022.00p23£235.06
Mar 11, 202513:37:451,022.00p23£235.06
Mar 11, 202513:37:451,022.00p50£511.00
Mar 11, 202513:37:391,021.00p51£520.71
Mar 11, 202513:37:391,022.00p160£1,635.20
Mar 11, 202513:37:391,022.00p26£265.72
Mar 11, 202513:37:391,022.00p23£235.06
Mar 11, 202513:37:391,021.00p2£20.42
Mar 11, 202513:37:391,022.00p116£1,185.52
Mar 11, 202513:37:391,022.00p284£2,902.48
Mar 11, 202513:37:391,022.00p24£245.28
Mar 11, 202513:37:391,022.00p23£235.06
Mar 11, 202513:37:391,022.00p95£970.90
Mar 11, 202513:37:391,021.00p407£4,155.47
Mar 11, 202513:37:391,021.00p1£10.21
Mar 11, 202513:37:391,021.00p63£643.23
Mar 11, 202513:37:391,021.00p3£30.63
Mar 11, 202513:37:391,021.00p23£234.83
Mar 11, 202513:37:391,021.00p28£285.88
Mar 11, 202513:37:391,020.00p26£265.20
Mar 11, 202513:37:391,020.00p27£275.40
Mar 11, 202513:37:391,020.00p67£683.40
Mar 11, 202513:37:391,020.00p149£1,519.80
Mar 11, 202513:37:391,020.00p85£867.00
Mar 11, 202513:37:391,020.00p166£1,693.20
Mar 11, 202513:37:391,019.00p1,000£10,190.00
Mar 11, 202513:37:391,019.00p34£346.46
Mar 11, 202513:37:391,019.00p100£1,019.00
Mar 11, 202513:37:391,019.00p123£1,253.37
Mar 11, 202513:37:391,019.00p43£438.17
Mar 11, 202513:37:391,019.00p214£2,180.66
Mar 11, 202513:37:391,019.00p23£234.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC93.107.26
Rotork PLC329.205.31
Persimmon PLC1,221.504.36
Oxford Nanopore Technologies PLC98.203.81
Bellway PLC2,310.844.09
Vistry Group PLC626.653.75

Fallers

CompanyPrice% Chg
Kier Group PLC120.80-13.71
International Consolidated Airlines Group S.A.296.80-4.41
Spirax Group PLC6,722.98-4.30
Domino's Pizza Group PLC283.20-3.34
Tbc Bank Group PLC4,135.00-3.16
Intertek Group PLC5,010.00-3.09