- Share Prices
Burford Capital Limited (BUR)
1,092.00p+27.00 (+2.54%)10 Jul 2025, 15:33
Burford Capital Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 16:06:15 | 1,089.00p | 85 | £925.65 |
Jul 10, 2025 | 16:06:12 | 1,090.00p | 171 | £1,863.90 |
Jul 10, 2025 | 16:06:12 | 1,090.00p | 320 | £3,488.00 |
Jul 10, 2025 | 16:06:12 | 1,090.00p | 287 | £3,128.30 |
Jul 10, 2025 | 16:06:00 | 1,089.00p | 653 | £7,111.17 |
Jul 10, 2025 | 16:06:00 | 1,089.00p | 1,147 | £12,490.83 |
Jul 10, 2025 | 16:05:00 | 1,089.79p | 21 | £228.86 |
Jul 10, 2025 | 16:05:00 | 1,089.79p | 21 | £228.86 |
Jul 10, 2025 | 16:04:00 | 1,088.00p | 43 | £467.84 |
Jul 10, 2025 | 16:03:34 | 1,088.00p | 461 | £5,015.68 |
Jul 10, 2025 | 16:03:34 | 1,088.00p | 266 | £2,894.08 |
Jul 10, 2025 | 16:03:34 | 1,089.00p | 100 | £1,089.00 |
Jul 10, 2025 | 16:03:34 | 1,090.00p | 318 | £3,466.20 |
Jul 10, 2025 | 16:03:34 | 1,090.00p | 266 | £2,899.40 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 120 | £1,309.20 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 222 | £2,422.02 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 728 | £7,942.48 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 32 | £349.12 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 98 | £1,069.18 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 125 | £1,363.75 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 173 | £1,887.43 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 40 | £436.40 |
Jul 10, 2025 | 16:01:28 | 1,091.00p | 42 | £458.22 |
Jul 10, 2025 | 16:01:21 | 1,091.00p | 174 | £1,898.34 |
Jul 10, 2025 | 16:01:21 | 1,091.00p | 81 | £883.71 |
Jul 10, 2025 | 16:01:21 | 1,091.00p | 29 | £316.39 |
Jul 10, 2025 | 16:01:21 | 1,091.00p | 237 | £2,585.67 |
Jul 10, 2025 | 16:00:00 | 1,089.73p | 3 | £32.69 |
Jul 10, 2025 | 16:00:00 | 1,089.73p | 3 | £32.69 |
Jul 10, 2025 | 16:00:00 | 1,089.73p | 17 | £185.25 |
Jul 10, 2025 | 16:00:00 | 1,089.73p | 17 | £185.25 |
Jul 10, 2025 | 16:00:00 | 1,089.73p | 11 | £119.87 |
Jul 10, 2025 | 16:00:00 | 1,089.73p | 11 | £119.87 |
Jul 10, 2025 | 15:56:31 | 1,091.00p | 46 | £501.86 |
Jul 10, 2025 | 15:56:31 | 1,090.00p | 62 | £675.80 |
Jul 10, 2025 | 15:56:31 | 1,090.00p | 90 | £981.00 |
Jul 10, 2025 | 15:56:31 | 1,090.00p | 49 | £534.10 |
Jul 10, 2025 | 15:56:31 | 1,090.00p | 81 | £882.90 |
Jul 10, 2025 | 15:56:31 | 1,090.00p | 110 | £1,199.00 |
Jul 10, 2025 | 15:56:31 | 1,090.00p | 70 | £763.00 |
Jul 10, 2025 | 15:56:31 | 1,090.00p | 147 | £1,602.30 |
Jul 10, 2025 | 15:55:08 | 1,087.30p | 1 | £10.87 |
Jul 10, 2025 | 15:52:29 | 1,089.00p | 146 | £1,589.94 |
Jul 10, 2025 | 15:52:29 | 1,089.00p | 515 | £5,608.35 |
Jul 10, 2025 | 15:49:03 | 1,090.00p | 320 | £3,488.00 |
Jul 10, 2025 | 15:49:03 | 1,090.00p | 266 | £2,899.40 |
Jul 10, 2025 | 15:47:37 | 1,089.00p | 116 | £1,263.24 |
Jul 10, 2025 | 15:47:37 | 1,089.00p | 484 | £5,270.76 |
Jul 10, 2025 | 15:47:37 | 1,089.00p | 16 | £174.24 |
Jul 10, 2025 | 15:47:37 | 1,089.00p | 250 | £2,722.50 |