1. Share Prices

  2. Burford Capital Limited (BUR)

1,142.00p-15.00 (-1.30%)31 Jan 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:281,142.00p65,921£752,817.82
Jan 31, 202516:29:271,142.00p35£399.70
Jan 31, 202516:29:271,142.00p28£319.76
Jan 31, 202516:29:271,142.00p26£296.92
Jan 31, 202516:29:271,142.00p101£1,153.42
Jan 31, 202516:29:191,142.00p99£1,130.58
Jan 31, 202516:29:191,142.00p79£902.18
Jan 31, 202516:29:191,142.00p32£365.44
Jan 31, 202516:29:101,142.00p59£673.78
Jan 31, 202516:29:101,142.00p25£285.50
Jan 31, 202516:29:101,142.00p28£319.76
Jan 31, 202516:28:351,141.00p170£1,939.70
Jan 31, 202516:28:321,140.00p97£1,105.80
Jan 31, 202516:28:321,140.00p200£2,280.00
Jan 31, 202516:28:311,141.00p80£912.80
Jan 31, 202516:28:311,142.00p340£3,882.80
Jan 31, 202516:28:311,142.00p200£2,284.00
Jan 31, 202516:28:311,141.00p160£1,825.60
Jan 31, 202516:28:281,140.00p51£581.40
Jan 31, 202516:28:281,140.00p240£2,736.00
Jan 31, 202516:28:281,140.00p291£3,317.40
Jan 31, 202516:28:251,139.00p175£1,993.25
Jan 31, 202516:28:251,139.00p25£284.75
Jan 31, 202516:28:251,140.00p43£490.20
Jan 31, 202516:28:251,140.00p117£1,333.80
Jan 31, 202516:28:251,140.00p73£832.20
Jan 31, 202516:28:251,140.00p87£991.80
Jan 31, 202516:28:251,140.00p73£832.20
Jan 31, 202516:28:251,140.00p87£991.80
Jan 31, 202516:28:251,139.00p164£1,867.96
Jan 31, 202516:28:001,139.00p75£854.25
Jan 31, 202516:28:001,139.00p109£1,241.51
Jan 31, 202516:28:001,139.00p139£1,583.21
Jan 31, 202516:27:511,139.00p26£296.14
Jan 31, 202516:27:421,139.00p93£1,059.27
Jan 31, 202516:27:351,140.00p121£1,379.40
Jan 31, 202516:27:291,140.00p150£1,710.00
Jan 31, 202516:27:291,141.00p130£1,483.30
Jan 31, 202516:27:291,141.00p50£570.50
Jan 31, 202516:27:291,141.00p120£1,369.20
Jan 31, 202516:27:271,140.00p310£3,534.00
Jan 31, 202516:27:271,140.00p232£2,644.80
Jan 31, 202516:27:271,140.00p75£855.00
Jan 31, 202516:27:271,140.00p54£615.60
Jan 31, 202516:26:251,138.00p93£1,058.34
Jan 31, 202516:26:061,139.00p476£5,421.64
Jan 31, 202516:26:061,139.00p71£808.69
Jan 31, 202516:26:061,139.00p116£1,321.24
Jan 31, 202516:26:041,138.00p10£113.80
Jan 31, 202516:26:041,139.00p50£569.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.