1. Share Prices

  2. Burford Capital Limited (BUR)

692.50p+1.00 (+0.14%)10 Dec 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Dec 10, 202513:16:31692.50p85£588.63
Dec 10, 202513:16:31692.00p42£290.64
Dec 10, 202513:16:31692.00p100£692.00
Dec 10, 202513:14:36691.80p300£2,075.39
Dec 10, 202513:05:40691.00p234£1,616.94
Dec 10, 202513:03:21691.85p1,500£10,377.75
Dec 10, 202512:59:55691.50p100£691.50
Dec 10, 202512:59:06692.50p129£893.33
Dec 10, 202512:59:06692.50p87£602.48
Dec 10, 202512:58:42692.50p13£90.03
Dec 10, 202512:58:38692.00p169£1,169.48
Dec 10, 202512:58:36691.00p164£1,133.24
Dec 10, 202512:58:36691.50p100£691.50
Dec 10, 202512:58:36691.50p315£2,178.23
Dec 10, 202512:58:36691.50p215£1,486.73
Dec 10, 202512:58:36691.50p3£20.75
Dec 10, 202512:58:36691.50p100£691.50
Dec 10, 202512:42:36692.00p12£83.04
Dec 10, 202512:42:34690.50p140£966.70
Dec 10, 202512:42:34690.50p63£435.02
Dec 10, 202512:39:45691.00p296£2,045.36
Dec 10, 202512:37:28691.00p175£1,209.25
Dec 10, 202512:37:28691.00p217£1,499.47
Dec 10, 202512:33:31691.50p6£41.49
Dec 10, 202512:27:37690.50p86£593.83
Dec 10, 202512:27:31691.00p85£587.35
Dec 10, 202512:27:31691.00p125£863.75
Dec 10, 202512:27:31691.50p199£1,376.09
Dec 10, 202512:27:31691.00p163£1,126.33
Dec 10, 202512:27:31691.00p126£870.66
Dec 10, 202512:27:31691.00p86£594.26
Dec 10, 202512:19:17692.09p36£249.15
Dec 10, 202512:09:03691.00p100£691.00
Dec 10, 202512:08:22689.50p215£1,482.43
Dec 10, 202512:08:22689.50p100£689.50
Dec 10, 202512:07:10689.00p150£1,033.50
Dec 10, 202512:07:10689.00p100£689.00
Dec 10, 202512:07:10689.00p164£1,129.96
Dec 10, 202512:07:09688.50p213£1,466.51
Dec 10, 202512:07:09688.50p100£688.50
Dec 10, 202512:07:09688.00p70£481.60
Dec 10, 202512:07:09687.00p233£1,600.71
Dec 10, 202512:07:09688.00p218£1,499.84
Dec 10, 202512:07:09687.00p92£632.04
Dec 10, 202512:07:09688.00p100£688.00
Dec 10, 202512:07:09687.00p70£480.90
Dec 10, 202511:56:12689.50p10£68.95
Dec 10, 202511:56:12689.50p3£20.69
Dec 10, 202511:56:06689.00p85£585.65
Dec 10, 202511:56:06688.50p86£592.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.588.13
Firstgroup PLC184.705.48
Volution Group PLC643.004.89
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.503.57
Trainline PLC222.003.26

Fallers

CompanyPrice% Chg
Kainos Group PLC1,122.17-5.70
Moonpig Group PLC205.00-3.07
Oxford Nanopore Technologies PLC127.30-2.45
Chemring Group PLC466.10-2.39
Quilter PLC184.30-0.49
Qinetiq Group PLC426.80-2.29