1. Share Prices

  2. Burford Capital Limited (BUR)

1,023.00p-2.00 (-0.20%)01 May 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
May 1, 202511:19:071,023.00p5£51.15
May 1, 202511:19:071,023.00p22£225.06
May 1, 202511:19:071,023.00p53£542.19
May 1, 202511:19:071,023.00p17£173.91
May 1, 202511:19:071,023.00p100£1,023.00
May 1, 202511:19:071,024.00p22£225.28
May 1, 202511:19:071,024.00p27£276.48
May 1, 202511:19:071,026.00p240£2,462.40
May 1, 202511:19:071,026.00p106£1,087.56
May 1, 202511:19:071,027.00p33£338.91
May 1, 202511:19:071,026.00p34£348.84
May 1, 202511:17:081,024.00p300£3,072.00
May 1, 202511:16:571,026.00p1,946£19,965.96
May 1, 202510:26:321,024.00p164£1,679.36
May 1, 202509:57:131,025.00p193£1,978.25
May 1, 202509:32:281,026.00p23£235.98
May 1, 202509:32:281,026.00p27£277.02
May 1, 202509:32:281,024.00p27£276.48
May 1, 202509:31:571,022.00p140£1,430.80
May 1, 202509:31:391,023.00p27£276.21
May 1, 202509:31:391,023.00p88£900.24
May 1, 202509:31:331,026.00p100£1,026.00
May 1, 202509:28:421,029.00p17£174.93
May 1, 202509:25:511,028.00p256£2,631.68
May 1, 202509:25:511,028.00p17£174.76
May 1, 202509:25:511,028.00p83£853.24
May 1, 202509:25:511,028.00p97£997.16
May 1, 202509:25:511,029.00p370£3,807.30
May 1, 202509:25:511,030.00p2£20.60
May 1, 202509:25:511,030.00p85£875.50
May 1, 202509:25:511,030.00p2£20.60
May 1, 202509:25:511,030.00p151£1,555.30
May 1, 202509:25:511,030.00p55£566.50
May 1, 202509:15:261,028.00p43£442.04
May 1, 202509:13:091,025.00p22£225.50
May 1, 202509:13:091,027.00p32£328.64
May 1, 202509:13:091,027.00p31£318.37
May 1, 202509:13:091,027.00p54£554.58
May 1, 202509:12:501,027.00p17£174.59
May 1, 202509:12:501,027.00p40£410.80
May 1, 202509:10:451,027.00p1,957£20,098.39
May 1, 202509:07:231,027.00p43£441.61
May 1, 202509:07:231,027.00p79£811.33
May 1, 202509:07:231,027.00p172£1,766.44
May 1, 202509:07:231,027.00p44£451.88
May 1, 202509:07:231,027.00p49£503.23
May 1, 202509:07:231,027.00p51£523.77
May 1, 202509:06:321,024.00p42£430.08
May 1, 202509:04:121,024.00p41£419.84
May 1, 202509:04:121,024.00p2£20.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54