1. Share Prices

  2. Burford Capital Limited (BUR)

1,107.00p+3.00 (+0.27%)08 Nov 2024, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Nov 8, 202416:42:541,087.46p1,000£10,874.56
Nov 8, 202416:42:541,089.09p1,000£10,890.90
Nov 8, 202414:35:091,103.60p12,469£137,608.12
Nov 8, 202416:35:011,107.00p51,705£572,374.35
Nov 8, 202416:29:511,108.00p28£310.24
Nov 8, 202416:29:511,108.00p27£299.16
Nov 8, 202416:29:511,107.00p4£44.28
Nov 8, 202416:29:511,107.00p4£44.28
Nov 8, 202416:29:511,107.00p31£343.17
Nov 8, 202416:29:421,108.00p31£343.48
Nov 8, 202416:29:381,108.00p29£321.32
Nov 8, 202416:29:371,108.00p77£853.16
Nov 8, 202416:29:151,106.59p1,764£19,520.25
Nov 8, 202416:28:431,108.32p300£3,324.97
Nov 8, 202416:27:421,110.00p29£321.90
Nov 8, 202416:27:421,110.00p32£355.20
Nov 8, 202416:27:421,110.00p1£11.10
Nov 8, 202416:27:421,110.00p210£2,331.00
Nov 8, 202416:27:421,110.00p100£1,110.00
Nov 8, 202416:26:481,111.00p28£311.08
Nov 8, 202416:26:481,111.00p30£333.30
Nov 8, 202416:26:371,112.00p74£822.88
Nov 8, 202416:26:371,112.00p27£300.24
Nov 8, 202416:26:371,112.00p28£311.36
Nov 8, 202416:26:371,110.00p10£111.00
Nov 8, 202416:26:371,111.00p26£288.86
Nov 8, 202416:26:371,111.00p27£299.97
Nov 8, 202416:25:371,111.00p46£511.06
Nov 8, 202416:25:371,111.00p29£322.19
Nov 8, 202416:25:371,111.00p26£288.86
Nov 8, 202416:25:001,111.00p32£355.52
Nov 8, 202416:25:001,111.00p27£299.97
Nov 8, 202416:24:571,111.00p29£322.19
Nov 8, 202416:24:571,111.00p27£299.97
Nov 8, 202416:24:351,111.00p10£111.10
Nov 8, 202416:24:351,111.00p31£344.41
Nov 8, 202416:24:351,111.00p28£311.08
Nov 8, 202416:23:461,111.00p29£322.19
Nov 8, 202416:23:461,111.00p31£344.41
Nov 8, 202416:23:451,111.00p23£255.53
Nov 8, 202416:23:451,111.00p30£333.30
Nov 8, 202416:23:451,111.00p28£311.08
Nov 8, 202416:23:201,109.32p914£10,139.18
Nov 8, 202416:22:571,110.00p9£99.90
Nov 8, 202416:22:571,110.00p1£11.10
Nov 8, 202416:22:571,110.00p30£333.00
Nov 8, 202416:22:571,110.00p30£333.00
Nov 8, 202416:22:571,109.00p32£354.88
Nov 8, 202416:22:571,109.00p28£310.52
Nov 8, 202416:21:481,110.00p25£277.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61