1,092.00p+27.00 (+2.54%)10 Jul 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Jul 10, 202516:06:151,089.00p85£925.65
Jul 10, 202516:06:121,090.00p171£1,863.90
Jul 10, 202516:06:121,090.00p320£3,488.00
Jul 10, 202516:06:121,090.00p287£3,128.30
Jul 10, 202516:06:001,089.00p653£7,111.17
Jul 10, 202516:06:001,089.00p1,147£12,490.83
Jul 10, 202516:05:001,089.79p21£228.86
Jul 10, 202516:05:001,089.79p21£228.86
Jul 10, 202516:04:001,088.00p43£467.84
Jul 10, 202516:03:341,088.00p461£5,015.68
Jul 10, 202516:03:341,088.00p266£2,894.08
Jul 10, 202516:03:341,089.00p100£1,089.00
Jul 10, 202516:03:341,090.00p318£3,466.20
Jul 10, 202516:03:341,090.00p266£2,899.40
Jul 10, 202516:01:281,091.00p120£1,309.20
Jul 10, 202516:01:281,091.00p222£2,422.02
Jul 10, 202516:01:281,091.00p728£7,942.48
Jul 10, 202516:01:281,091.00p32£349.12
Jul 10, 202516:01:281,091.00p98£1,069.18
Jul 10, 202516:01:281,091.00p125£1,363.75
Jul 10, 202516:01:281,091.00p173£1,887.43
Jul 10, 202516:01:281,091.00p40£436.40
Jul 10, 202516:01:281,091.00p42£458.22
Jul 10, 202516:01:211,091.00p174£1,898.34
Jul 10, 202516:01:211,091.00p81£883.71
Jul 10, 202516:01:211,091.00p29£316.39
Jul 10, 202516:01:211,091.00p237£2,585.67
Jul 10, 202516:00:001,089.73p3£32.69
Jul 10, 202516:00:001,089.73p3£32.69
Jul 10, 202516:00:001,089.73p17£185.25
Jul 10, 202516:00:001,089.73p17£185.25
Jul 10, 202516:00:001,089.73p11£119.87
Jul 10, 202516:00:001,089.73p11£119.87
Jul 10, 202515:56:311,091.00p46£501.86
Jul 10, 202515:56:311,090.00p62£675.80
Jul 10, 202515:56:311,090.00p90£981.00
Jul 10, 202515:56:311,090.00p49£534.10
Jul 10, 202515:56:311,090.00p81£882.90
Jul 10, 202515:56:311,090.00p110£1,199.00
Jul 10, 202515:56:311,090.00p70£763.00
Jul 10, 202515:56:311,090.00p147£1,602.30
Jul 10, 202515:55:081,087.30p1£10.87
Jul 10, 202515:52:291,089.00p146£1,589.94
Jul 10, 202515:52:291,089.00p515£5,608.35
Jul 10, 202515:49:031,090.00p320£3,488.00
Jul 10, 202515:49:031,090.00p266£2,899.40
Jul 10, 202515:47:371,089.00p116£1,263.24
Jul 10, 202515:47:371,089.00p484£5,270.76
Jul 10, 202515:47:371,089.00p16£174.24
Jul 10, 202515:47:371,089.00p250£2,722.50