Shares Magazine
2.40p+0.10 (+4.35%)10 Jul 2025, 16:18
Built Cybernetics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 16:18:00 | 2.40p | 100,000 | £2,400.00 |
| Jul 10, 2025 | 14:33:10 | 2.31p | 10,359 | £239.52 |
| Jul 10, 2025 | 10:57:24 | 2.36p | 220,980 | £5,215.13 |
| Jul 10, 2025 | 10:57:15 | 2.36p | 35,670 | £841.81 |
| Jul 9, 2025 | 16:57:18 | 2.35p | 125,000 | £2,937.50 |
| Jul 9, 2025 | 16:19:09 | 2.25p | 100,000 | £2,250.00 |
| Jul 9, 2025 | 16:18:26 | 2.35p | 84,597 | £1,988.03 |
| Jul 9, 2025 | 16:11:13 | 2.30p | 2,600,000 | £59,800.00 |
| Jul 9, 2025 | 13:03:12 | 2.35p | 1 | £0.02 |
| Jul 9, 2025 | 12:16:41 | 2.28p | 130,000 | £2,964.00 |
| Jul 9, 2025 | 11:04:07 | 2.25p | 100,000 | £2,250.00 |
| Jul 9, 2025 | 11:03:16 | 2.35p | 99,901 | £2,347.67 |
| Jul 9, 2025 | 10:58:20 | 2.34p | 85,000 | £1,989.00 |
| Jul 8, 2025 | 13:37:49 | 2.34p | 50,771 | £1,188.04 |
| Jul 7, 2025 | 13:59:11 | 2.25p | 50,000 | £1,125.00 |
| Jul 7, 2025 | 13:58:43 | 2.35p | 105,957 | £2,489.99 |
| Jul 7, 2025 | 13:55:56 | 2.15p | 46,126 | £991.71 |
| Jul 7, 2025 | 13:23:06 | 2.35p | 34,065 | £800.53 |
| Jul 7, 2025 | 13:01:19 | 2.35p | 4,200 | £98.70 |
| Jul 7, 2025 | 12:13:30 | 2.35p | 17,576 | £413.04 |
| Jul 7, 2025 | 11:47:53 | 2.12p | 1,000 | £21.23 |
| Jul 7, 2025 | 10:12:03 | 2.34p | 31,540 | £738.04 |
| Jul 7, 2025 | 10:04:24 | 2.34p | 24,786 | £579.99 |
| Jul 7, 2025 | 10:04:10 | 2.12p | 30,789 | £652.73 |
| Jul 7, 2025 | 09:46:44 | 2.20p | 250,000 | £5,500.00 |
| Jul 7, 2025 | 09:46:31 | 2.35p | 212,765 | £4,999.98 |
| Jul 7, 2025 | 09:26:31 | 2.35p | 213 | £5.01 |
| Jul 7, 2025 | 08:56:03 | 2.35p | 100,000 | £2,350.00 |
| Jul 7, 2025 | 08:46:06 | 2.12p | 50,000 | £1,059.00 |
| Jul 7, 2025 | 08:34:22 | 2.13p | 50,000 | £1,062.50 |
| Jul 7, 2025 | 08:00:16 | 2.35p | 10,468 | £246.00 |
| Jul 4, 2025 | 15:10:31 | 2.15p | 5,000 | £107.50 |
| Jul 4, 2025 | 15:08:07 | 2.12p | 470 | £9.95 |
| Jul 4, 2025 | 14:17:05 | 2.35p | 63,048 | £1,481.63 |
| Jul 4, 2025 | 12:39:00 | 2.36p | 40,000 | £944.00 |
| Jul 4, 2025 | 12:22:01 | 2.15p | 140,000 | £3,011.54 |
| Jul 4, 2025 | 11:41:37 | 2.25p | 250,000 | £5,625.00 |
| Jul 4, 2025 | 11:41:17 | 2.39p | 100,000 | £2,390.00 |
| Jul 4, 2025 | 11:32:34 | 2.38p | 1,117 | £26.61 |
| Jul 4, 2025 | 11:31:26 | 2.15p | 1,114 | £23.95 |
| Jul 4, 2025 | 11:30:06 | 2.38p | 629 | £14.98 |
| Jul 4, 2025 | 11:07:14 | 2.20p | 250,000 | £5,500.00 |
| Jul 4, 2025 | 11:06:35 | 2.25p | 78,000 | £1,753.44 |
| Jul 4, 2025 | 11:02:57 | 2.20p | 100,000 | £2,200.00 |
| Jul 4, 2025 | 11:02:46 | 2.20p | 50,000 | £1,100.00 |
| Jul 4, 2025 | 11:00:12 | 2.19p | 957 | £21.00 |
| Jul 4, 2025 | 10:55:12 | 2.19p | 5,000 | £109.70 |
| Jul 4, 2025 | 10:44:48 | 2.20p | 14,000 | £308.00 |
| Jul 4, 2025 | 10:34:56 | 2.19p | 774 | £16.98 |
| Jul 4, 2025 | 10:18:20 | 2.19p | 946 | £20.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |