1,264.00p+0.00 (+0.00%)07 Mar 2025, 17:37
Blackrock Smaller CO Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:37:26 | 1,264.00p | 50,000 | £632,000.00 |
Mar 7, 2025 | 16:35:02 | 1,264.00p | 13,064 | £165,128.96 |
Mar 7, 2025 | 16:29:55 | 1,266.00p | 103 | £1,303.98 |
Mar 7, 2025 | 16:28:51 | 1,264.00p | 45 | £568.80 |
Mar 7, 2025 | 16:28:51 | 1,264.00p | 54 | £682.56 |
Mar 7, 2025 | 16:28:51 | 1,264.00p | 37 | £467.68 |
Mar 7, 2025 | 16:26:12 | 1,264.00p | 2 | £25.28 |
Mar 7, 2025 | 16:25:12 | 1,264.00p | 5 | £63.20 |
Mar 7, 2025 | 16:13:18 | 1,262.21p | 396 | £4,998.37 |
Mar 7, 2025 | 16:10:30 | 1,260.60p | 2,500 | £31,515.00 |
Mar 7, 2025 | 16:04:45 | 1,260.00p | 1,780 | £22,428.00 |
Mar 7, 2025 | 16:01:36 | 1,258.90p | 619 | £7,792.59 |
Mar 7, 2025 | 15:55:20 | 1,258.90p | 1 | £12.59 |
Mar 7, 2025 | 15:49:18 | 1,260.00p | 31 | £390.60 |
Mar 7, 2025 | 15:43:50 | 1,258.00p | 282 | £3,547.56 |
Mar 7, 2025 | 15:43:50 | 1,258.00p | 132 | £1,660.56 |
Mar 7, 2025 | 15:43:50 | 1,258.00p | 475 | £5,975.50 |
Mar 7, 2025 | 15:43:50 | 1,258.00p | 157 | £1,975.06 |
Mar 7, 2025 | 15:43:50 | 1,258.00p | 7 | £88.06 |
Mar 7, 2025 | 15:20:46 | 1,258.60p | 1,900 | £23,913.40 |
Mar 7, 2025 | 15:18:24 | 1,258.60p | 3,775 | £47,512.15 |
Mar 7, 2025 | 15:13:45 | 1,260.68p | 1 | £12.61 |
Mar 7, 2025 | 15:04:26 | 1,258.60p | 210 | £2,643.06 |
Mar 7, 2025 | 14:59:37 | 1,262.00p | 18 | £227.16 |
Mar 7, 2025 | 14:59:35 | 1,262.00p | 16 | £201.92 |
Mar 7, 2025 | 14:59:31 | 1,262.00p | 29 | £365.98 |
Mar 7, 2025 | 14:59:31 | 1,262.00p | 20 | £252.40 |
Mar 7, 2025 | 14:59:31 | 1,262.00p | 25 | £315.50 |
Mar 7, 2025 | 14:59:29 | 1,262.00p | 36 | £454.32 |
Mar 7, 2025 | 14:57:42 | 1,260.00p | 35 | £441.00 |
Mar 7, 2025 | 14:53:42 | 1,258.30p | 2,750 | £34,603.25 |
Mar 7, 2025 | 14:50:33 | 1,259.11p | 788 | £9,921.76 |
Mar 7, 2025 | 14:50:22 | 1,260.00p | 9 | £113.40 |
Mar 7, 2025 | 14:50:22 | 1,260.00p | 11 | £138.60 |
Mar 7, 2025 | 14:50:22 | 1,260.00p | 2 | £25.20 |
Mar 7, 2025 | 14:30:30 | 1,258.30p | 360 | £4,529.88 |
Mar 7, 2025 | 14:21:16 | 1,258.68p | 10 | £125.87 |
Mar 7, 2025 | 14:21:05 | 1,258.68p | 6 | £75.52 |
Mar 7, 2025 | 14:20:44 | 1,258.43p | 1 | £12.58 |
Mar 7, 2025 | 13:58:29 | 1,259.11p | 2,043 | £25,723.54 |
Mar 7, 2025 | 13:47:15 | 1,258.00p | 4 | £50.32 |
Mar 7, 2025 | 13:43:41 | 1,258.00p | 14 | £176.12 |
Mar 7, 2025 | 13:31:43 | 1,258.00p | 58 | £729.64 |
Mar 7, 2025 | 13:31:43 | 1,258.00p | 56 | £704.48 |
Mar 7, 2025 | 13:31:43 | 1,258.00p | 51 | £641.58 |
Mar 7, 2025 | 13:28:34 | 1,257.11p | 40 | £502.84 |
Mar 7, 2025 | 12:31:23 | 1,256.00p | 0 | £0.00 |
Mar 7, 2025 | 12:23:15 | 1,254.84p | 2,731 | £34,269.76 |
Mar 7, 2025 | 12:22:57 | 1,258.18p | 200 | £2,516.36 |
Mar 7, 2025 | 12:22:07 | 1,258.48p | 397 | £4,996.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.