1,336.00p+6.00 (+0.45%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202413:52:491,318.00p70,000£922,600.00
Dec 20, 202413:46:541,317.00p187,631£2,471,100.27
Dec 20, 202413:50:581,318.00p70,000£922,600.00
Dec 20, 202416:48:111,336.00p4,698£62,765.28
Dec 20, 202416:35:131,336.00p56,560£755,641.60
Dec 20, 202416:28:271,332.03p134£1,784.92
Dec 20, 202416:25:071,330.00p11£146.30
Dec 20, 202416:19:531,330.69p59£785.11
Dec 20, 202416:09:351,330.80p111£1,477.19
Dec 20, 202415:59:441,329.91p244£3,244.99
Dec 20, 202415:56:011,328.52p170£2,258.48
Dec 20, 202413:46:541,335.82p425,000£5,677,225.01
Dec 20, 202415:48:081,328.52p40£531.41
Dec 20, 202415:34:031,329.34p753£10,009.93
Dec 20, 202415:27:201,330.00p700£9,310.00
Dec 20, 202415:27:201,330.00p1,000£13,300.00
Dec 20, 202415:27:171,328.00p52£690.56
Dec 20, 202415:27:171,328.00p61£810.08
Dec 20, 202415:27:171,328.00p14£185.92
Dec 20, 202415:27:171,328.00p59£783.52
Dec 20, 202415:27:171,328.00p12£159.36
Dec 20, 202415:27:171,328.00p33£438.24
Dec 20, 202415:27:171,328.00p116£1,540.48
Dec 20, 202415:12:021,328.00p55£730.40
Dec 20, 202415:12:021,328.00p32£424.96
Dec 20, 202415:11:591,328.00p61£810.08
Dec 20, 202415:11:591,328.00p103£1,367.84
Dec 20, 202415:11:591,328.00p113£1,500.64
Dec 20, 202415:11:591,328.00p59£783.52
Dec 20, 202415:11:571,326.00p32£424.32
Dec 20, 202415:11:571,326.00p51£676.26
Dec 20, 202415:11:571,326.00p54£716.04
Dec 20, 202415:11:571,326.00p290£3,845.40
Dec 20, 202415:11:571,326.00p130£1,723.80
Dec 20, 202415:11:551,324.00p15£198.60
Dec 20, 202415:00:221,321.14p220£2,906.51
Dec 20, 202414:57:201,322.00p117£1,546.74
Dec 20, 202414:57:201,322.00p27£356.94
Dec 20, 202414:55:201,322.00p47£621.34
Dec 20, 202414:55:161,322.56p119£1,573.85
Dec 20, 202414:52:201,322.00p9£118.98
Dec 20, 202414:52:201,322.00p35£462.70
Dec 20, 202414:52:201,322.00p83£1,097.26
Dec 20, 202414:51:571,322.00p76£1,004.72
Dec 20, 202414:51:571,322.00p83£1,097.26
Dec 20, 202414:51:571,322.00p247£3,265.34
Dec 20, 202414:51:571,322.00p83£1,097.26
Dec 20, 202414:51:571,322.00p83£1,097.26
Dec 20, 202414:51:571,322.00p359£4,745.98
Dec 20, 202414:51:571,322.00p117£1,546.74