1,336.00p+6.00 (+0.45%)20 Dec 2024, 17:15
Blackrock Smaller CO Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 20, 2024 | 13:52:49 | 1,318.00p | 70,000 | £922,600.00 |
Dec 20, 2024 | 13:46:54 | 1,317.00p | 187,631 | £2,471,100.27 |
Dec 20, 2024 | 13:50:58 | 1,318.00p | 70,000 | £922,600.00 |
Dec 20, 2024 | 16:48:11 | 1,336.00p | 4,698 | £62,765.28 |
Dec 20, 2024 | 16:35:13 | 1,336.00p | 56,560 | £755,641.60 |
Dec 20, 2024 | 16:28:27 | 1,332.03p | 134 | £1,784.92 |
Dec 20, 2024 | 16:25:07 | 1,330.00p | 11 | £146.30 |
Dec 20, 2024 | 16:19:53 | 1,330.69p | 59 | £785.11 |
Dec 20, 2024 | 16:09:35 | 1,330.80p | 111 | £1,477.19 |
Dec 20, 2024 | 15:59:44 | 1,329.91p | 244 | £3,244.99 |
Dec 20, 2024 | 15:56:01 | 1,328.52p | 170 | £2,258.48 |
Dec 20, 2024 | 13:46:54 | 1,335.82p | 425,000 | £5,677,225.01 |
Dec 20, 2024 | 15:48:08 | 1,328.52p | 40 | £531.41 |
Dec 20, 2024 | 15:34:03 | 1,329.34p | 753 | £10,009.93 |
Dec 20, 2024 | 15:27:20 | 1,330.00p | 700 | £9,310.00 |
Dec 20, 2024 | 15:27:20 | 1,330.00p | 1,000 | £13,300.00 |
Dec 20, 2024 | 15:27:17 | 1,328.00p | 52 | £690.56 |
Dec 20, 2024 | 15:27:17 | 1,328.00p | 61 | £810.08 |
Dec 20, 2024 | 15:27:17 | 1,328.00p | 14 | £185.92 |
Dec 20, 2024 | 15:27:17 | 1,328.00p | 59 | £783.52 |
Dec 20, 2024 | 15:27:17 | 1,328.00p | 12 | £159.36 |
Dec 20, 2024 | 15:27:17 | 1,328.00p | 33 | £438.24 |
Dec 20, 2024 | 15:27:17 | 1,328.00p | 116 | £1,540.48 |
Dec 20, 2024 | 15:12:02 | 1,328.00p | 55 | £730.40 |
Dec 20, 2024 | 15:12:02 | 1,328.00p | 32 | £424.96 |
Dec 20, 2024 | 15:11:59 | 1,328.00p | 61 | £810.08 |
Dec 20, 2024 | 15:11:59 | 1,328.00p | 103 | £1,367.84 |
Dec 20, 2024 | 15:11:59 | 1,328.00p | 113 | £1,500.64 |
Dec 20, 2024 | 15:11:59 | 1,328.00p | 59 | £783.52 |
Dec 20, 2024 | 15:11:57 | 1,326.00p | 32 | £424.32 |
Dec 20, 2024 | 15:11:57 | 1,326.00p | 51 | £676.26 |
Dec 20, 2024 | 15:11:57 | 1,326.00p | 54 | £716.04 |
Dec 20, 2024 | 15:11:57 | 1,326.00p | 290 | £3,845.40 |
Dec 20, 2024 | 15:11:57 | 1,326.00p | 130 | £1,723.80 |
Dec 20, 2024 | 15:11:55 | 1,324.00p | 15 | £198.60 |
Dec 20, 2024 | 15:00:22 | 1,321.14p | 220 | £2,906.51 |
Dec 20, 2024 | 14:57:20 | 1,322.00p | 117 | £1,546.74 |
Dec 20, 2024 | 14:57:20 | 1,322.00p | 27 | £356.94 |
Dec 20, 2024 | 14:55:20 | 1,322.00p | 47 | £621.34 |
Dec 20, 2024 | 14:55:16 | 1,322.56p | 119 | £1,573.85 |
Dec 20, 2024 | 14:52:20 | 1,322.00p | 9 | £118.98 |
Dec 20, 2024 | 14:52:20 | 1,322.00p | 35 | £462.70 |
Dec 20, 2024 | 14:52:20 | 1,322.00p | 83 | £1,097.26 |
Dec 20, 2024 | 14:51:57 | 1,322.00p | 76 | £1,004.72 |
Dec 20, 2024 | 14:51:57 | 1,322.00p | 83 | £1,097.26 |
Dec 20, 2024 | 14:51:57 | 1,322.00p | 247 | £3,265.34 |
Dec 20, 2024 | 14:51:57 | 1,322.00p | 83 | £1,097.26 |
Dec 20, 2024 | 14:51:57 | 1,322.00p | 83 | £1,097.26 |
Dec 20, 2024 | 14:51:57 | 1,322.00p | 359 | £4,745.98 |
Dec 20, 2024 | 14:51:57 | 1,322.00p | 117 | £1,546.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 588.00 | 15.75 |
Bakkavor Group PLC | 146.50 | 5.40 |
Harworth Group PLC | 166.50 | 3.74 |
Metro Bank Holdings PLC | 99.90 | 3.63 |
Carnival PLC | 1,887.00 | 3.62 |
Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 154.60 | -3.25 |
Close Brothers Group PLC | 223.00 | -3.21 |
European Opportunities Trust PLC | 770.00 | -3.14 |
Games Workshop Group PLC | 13,000.00 | -2.99 |
Pz Cussons PLC | 80.00 | -2.56 |
Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.