1. Share Prices

  2. Blackrock Smaller CO Trust PLC (BRSC)

1,264.00p+0.00 (+0.00%)07 Mar 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:37:261,264.00p50,000£632,000.00
Mar 7, 202516:35:021,264.00p13,064£165,128.96
Mar 7, 202516:29:551,266.00p103£1,303.98
Mar 7, 202516:28:511,264.00p45£568.80
Mar 7, 202516:28:511,264.00p54£682.56
Mar 7, 202516:28:511,264.00p37£467.68
Mar 7, 202516:26:121,264.00p2£25.28
Mar 7, 202516:25:121,264.00p5£63.20
Mar 7, 202516:13:181,262.21p396£4,998.37
Mar 7, 202516:10:301,260.60p2,500£31,515.00
Mar 7, 202516:04:451,260.00p1,780£22,428.00
Mar 7, 202516:01:361,258.90p619£7,792.59
Mar 7, 202515:55:201,258.90p1£12.59
Mar 7, 202515:49:181,260.00p31£390.60
Mar 7, 202515:43:501,258.00p282£3,547.56
Mar 7, 202515:43:501,258.00p132£1,660.56
Mar 7, 202515:43:501,258.00p475£5,975.50
Mar 7, 202515:43:501,258.00p157£1,975.06
Mar 7, 202515:43:501,258.00p7£88.06
Mar 7, 202515:20:461,258.60p1,900£23,913.40
Mar 7, 202515:18:241,258.60p3,775£47,512.15
Mar 7, 202515:13:451,260.68p1£12.61
Mar 7, 202515:04:261,258.60p210£2,643.06
Mar 7, 202514:59:371,262.00p18£227.16
Mar 7, 202514:59:351,262.00p16£201.92
Mar 7, 202514:59:311,262.00p29£365.98
Mar 7, 202514:59:311,262.00p20£252.40
Mar 7, 202514:59:311,262.00p25£315.50
Mar 7, 202514:59:291,262.00p36£454.32
Mar 7, 202514:57:421,260.00p35£441.00
Mar 7, 202514:53:421,258.30p2,750£34,603.25
Mar 7, 202514:50:331,259.11p788£9,921.76
Mar 7, 202514:50:221,260.00p9£113.40
Mar 7, 202514:50:221,260.00p11£138.60
Mar 7, 202514:50:221,260.00p2£25.20
Mar 7, 202514:30:301,258.30p360£4,529.88
Mar 7, 202514:21:161,258.68p10£125.87
Mar 7, 202514:21:051,258.68p6£75.52
Mar 7, 202514:20:441,258.43p1£12.58
Mar 7, 202513:58:291,259.11p2,043£25,723.54
Mar 7, 202513:47:151,258.00p4£50.32
Mar 7, 202513:43:411,258.00p14£176.12
Mar 7, 202513:31:431,258.00p58£729.64
Mar 7, 202513:31:431,258.00p56£704.48
Mar 7, 202513:31:431,258.00p51£641.58
Mar 7, 202513:28:341,257.11p40£502.84
Mar 7, 202512:31:231,256.00p0£0.00
Mar 7, 202512:23:151,254.84p2,731£34,269.76
Mar 7, 202512:22:571,258.18p200£2,516.36
Mar 7, 202512:22:071,258.48p397£4,996.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.