1. Share Prices

  2. Blackrock Smaller CO Trust PLC (BRSC)

1,266.45p+18.45 (+1.48%)01 May 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202515:50:441,266.45p30£379.94
May 1, 202515:50:371,266.45p394£4,989.83
May 1, 202515:46:321,264.04p3,150£39,817.39
May 1, 202515:41:091,267.36p120£1,520.83
May 1, 202515:38:201,268.00p122£1,546.96
May 1, 202515:15:271,262.00p1,300£16,406.00
May 1, 202515:15:211,260.00p1,310£16,506.00
May 1, 202515:09:041,260.00p283£3,565.80
May 1, 202514:31:021,260.00p50£630.00
May 1, 202514:27:451,259.24p40£503.70
May 1, 202513:57:291,260.00p1,200£15,120.00
May 1, 202513:24:251,258.00p48£603.84
May 1, 202513:24:251,258.00p75£943.50
May 1, 202513:17:191,258.00p114£1,434.12
May 1, 202513:17:191,258.00p480£6,038.40
May 1, 202513:17:191,258.00p107£1,346.06
May 1, 202513:17:191,258.00p176£2,214.08
May 1, 202513:01:231,254.47p320£4,014.32
May 1, 202512:35:271,257.04p134£1,684.43
May 1, 202512:34:001,254.11p900£11,287.00
May 1, 202511:57:481,257.28p470£5,909.22
May 1, 202511:32:281,257.28p79£993.25
May 1, 202511:23:181,257.27p700£8,800.92
May 1, 202511:23:121,254.68p700£8,782.73
May 1, 202511:07:561,251.36p320£4,004.34
May 1, 202510:56:491,256.80p385£4,838.68
May 1, 202510:43:401,251.34p28£350.38
May 1, 202510:31:251,256.56p83£1,042.94
May 1, 202510:30:081,256.56p83£1,042.94
May 1, 202510:22:351,249.90p22£274.98
May 1, 202510:07:321,253.17p795£9,962.69
May 1, 202510:03:571,251.18p925£11,573.40
May 1, 202510:01:451,250.40p27£337.61
May 1, 202510:01:441,250.40p8£100.03
May 1, 202509:33:571,252.25p798£9,992.96
May 1, 202509:13:081,249.28p300£3,747.84
May 1, 202509:01:271,249.28p9£112.44
May 1, 202508:43:351,249.54p322£4,023.53
May 1, 202508:33:161,248.43p40£499.37
May 1, 202508:28:591,251.90p6,922£86,656.51
May 1, 202508:20:591,248.64p796£9,939.17
May 1, 202508:19:511,248.00p42£524.16
May 1, 202508:19:511,248.00p64£798.72
May 1, 202508:19:511,246.00p2£24.92
May 1, 202508:19:511,246.00p2£24.92
May 1, 202508:10:101,258.00p0£0.00
May 1, 202508:08:101,256.00p300£3,768.00
May 1, 202508:05:451,249.27p1,194£14,916.24
May 1, 202508:01:481,256.00p2£25.12
May 1, 202508:00:311,249.28p345£4,310.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15