1. Share Prices

  2. Blackrock Smaller CO Trust PLC (BRSC)

1,298.00p+0.00 (+0.00%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:501,298.00p10,000£129,800.00
Dec 12, 202516:35:271,298.00p9,972£129,436.56
Dec 12, 202516:29:501,300.00p1£13.00
Dec 12, 202516:28:151,293.60p62£802.03
Dec 12, 202516:23:341,302.00p1£13.02
Dec 12, 202516:22:251,295.40p386£5,000.24
Dec 12, 202516:11:031,300.00p1£13.00
Dec 12, 202516:01:571,299.66p2,300£29,892.23
Dec 12, 202515:59:301,298.00p6£77.88
Dec 12, 202515:59:301,298.00p201£2,608.98
Dec 12, 202515:59:301,298.00p307£3,984.86
Dec 12, 202515:59:201,300.20p240£3,120.48
Dec 12, 202515:58:321,309.00p1£13.09
Dec 12, 202515:39:001,307.98p760£9,940.64
Dec 12, 202515:30:541,298.22p350£4,543.77
Dec 12, 202515:21:001,298.22p848£11,008.91
Dec 12, 202515:10:411,305.63p3£39.17
Dec 12, 202514:18:411,309.44p303£3,967.61
Dec 12, 202514:17:371,300.00p5£65.00
Dec 12, 202514:03:021,307.09p32£418.27
Dec 12, 202514:03:011,307.66p10£130.77
Dec 12, 202513:37:041,298.22p1,000£12,982.20
Dec 12, 202513:29:361,298.50p2,840£36,877.40
Dec 12, 202513:24:521,299.01p59£766.42
Dec 12, 202512:58:271,301.80p6£78.11
Dec 12, 202512:57:401,300.18p2,970£38,615.35
Dec 12, 202512:50:481,302.70p3,958£51,560.82
Dec 12, 202512:46:531,304.81p300£3,914.42
Dec 12, 202512:21:071,304.00p4,219£55,015.76
Dec 12, 202512:19:271,320.00p0£0.00
Dec 12, 202512:18:211,304.00p21£273.84
Dec 12, 202512:15:391,309.32p107£1,400.97
Dec 12, 202512:12:021,305.79p171£2,232.91
Dec 12, 202512:07:281,318.00p3,363£44,324.34
Dec 12, 202512:01:391,309.30p1,035£13,551.21
Dec 12, 202512:01:341,309.32p188£2,461.52
Dec 12, 202512:01:021,309.38p151£1,977.16
Dec 12, 202511:32:061,311.74p1£13.12
Dec 12, 202511:31:411,306.14p18£235.10
Dec 12, 202511:17:061,304.00p1,515£19,755.60
Dec 12, 202510:43:301,301.03p220£2,862.26
Dec 12, 202510:43:211,304.00p1,020£13,300.80
Dec 12, 202510:43:181,304.00p520£6,780.80
Dec 12, 202510:39:381,304.45p1,410£18,392.81
Dec 12, 202510:39:181,320.00p2£26.40
Dec 12, 202510:39:181,300.00p1£13.00
Dec 12, 202510:12:561,308.68p151£1,976.11
Dec 12, 202510:01:101,311.82p6£78.71
Dec 12, 202509:54:441,304.01p300£3,912.03
Dec 12, 202509:33:171,308.63p35£458.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.