Shares Magazine
80.00p+0.00 (+0.00%)05 Nov 2024, 08:32
Beacon Rise Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2024 | 80.00p | 90.00p | 90.00p | 80.00p | 8 |
| Mar 27, 2024 | 80.00p | 89.80p | 89.80p | 80.00p | 208 |
| Mar 13, 2024 | 75.00p | 89.40p | 89.40p | 80.00p | 1,000 |
| Jan 25, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 11, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 3, 2024 | 70.00p | 80.00p | 80.00p | 75.00p | 2,010 |
| Jan 2, 2024 | 65.00p | 79.70p | 79.70p | 70.00p | 1,000 |
| Dec 29, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,650.00 | 16.57 |
| Clarkson PLC | 3,910.00 | 8.61 |
| Itv PLC | 66.00 | 6.37 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Puretech Health PLC | 171.20 | 5.68 |
| Diploma PLC | 4,452.00 | 5.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 265.50 | -7.97 |
| Close Brothers Group PLC | 202.00 | -5.78 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
| Foresight Environmental Infrastructure Limited | 75.72 | -2.54 |