Shares Magazine
80.00p+0.00 (+0.00%)05 Nov 2024, 08:32
Beacon Rise Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2024 | 80.00p | 90.00p | 90.00p | 80.00p | 8 |
| Mar 27, 2024 | 80.00p | 89.80p | 89.80p | 80.00p | 208 |
| Mar 13, 2024 | 75.00p | 89.40p | 89.40p | 80.00p | 1,000 |
| Jan 25, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 11, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 3, 2024 | 70.00p | 80.00p | 80.00p | 75.00p | 2,010 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 133.10 | 3.66 |
| Ocado Group PLC | 326.40 | 3.55 |
| Harbour Energy PLC | 264.94 | 1.63 |
| Hunting PLC | 302.50 | 1.51 |
| Bridgepoint Group PLC | 364.20 | 1.51 |
| Ithaca Energy PLC | 119.77 | 1.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Taylor Wimpey PLC | 119.80 | -2.01 |
| Carnival PLC | 1,800.00 | -1.93 |
| Barratt Redrow PLC | 426.11 | -1.95 |
| Next PLC | 9,506.00 | -2.00 |
| Vistry Group PLC | 555.00 | -1.77 |
| Persimmon PLC | 1,163.00 | -1.77 |