Shares Magazine
80.00p+0.00 (+0.00%)05 Nov 2024, 08:32
Beacon Rise Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2024 | 80.00p | 90.00p | 90.00p | 80.00p | 8 |
| Mar 27, 2024 | 80.00p | 89.80p | 89.80p | 80.00p | 208 |
| Mar 13, 2024 | 75.00p | 89.40p | 89.40p | 80.00p | 1,000 |
| Jan 25, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 11, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 3, 2024 | 70.00p | 80.00p | 80.00p | 75.00p | 2,010 |
| Jan 2, 2024 | 65.00p | 79.70p | 79.70p | 70.00p | 1,000 |
| Dec 29, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,520.00 | 15.46 |
| Clarkson PLC | 3,872.50 | 7.57 |
| Ithaca Energy PLC | 115.59 | 6.05 |
| B&M European Value Retail S.A. | 353.10 | 4.16 |
| Diploma PLC | 4,392.00 | 4.03 |
| Breedon Group PLC | 469.00 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 80.00 | -5.88 |
| Cmc Markets PLC | 272.50 | -5.55 |
| Close Brothers Group PLC | 205.60 | -4.10 |
| Barclays PLC | 254.68 | -3.04 |
| Goodwin PLC | 6,625.00 | -2.57 |
| Standard Chartered PLC | 938.40 | -2.15 |