1. Share Prices

  2. Braveheart Investment Group PLC (BRH)

4.50p+0.50 (+12.50%)01 May 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braveheart Investment Group PLC Trades

DateTimePriceQuantityValue
May 1, 202514:24:034.50p7£0.32
May 1, 202509:10:453.50p300£10.50
Apr 30, 202515:43:194.00p24,919£996.76
Apr 30, 202508:20:203.61p11,592£418.59
Apr 29, 202508:23:144.10p6,098£250.02
Apr 28, 202515:38:574.50p63£2.84
Apr 28, 202510:48:033.60p8,000£288.00
Apr 28, 202509:01:243.80p3,350£127.30
Apr 28, 202508:05:074.20p3,959£166.28
Apr 25, 202509:15:433.80p28,650£1,088.70
Apr 24, 202508:35:044.20p7,500£315.00
Apr 24, 202508:23:053.80p4,172£158.54
Apr 23, 202513:49:263.60p100£3.60
Apr 23, 202513:10:563.60p938£33.77
Apr 23, 202508:00:084.50p83,333£3,749.99
Apr 22, 202516:19:574.00p25£1.00
Apr 22, 202514:02:363.00p36£1.08
Apr 22, 202512:35:424.50p1,111£50.00
Apr 17, 202515:38:424.00p70£2.80
Apr 17, 202513:15:493.00p515£15.45
Apr 17, 202509:59:144.00p28,650£1,146.00
Apr 17, 202508:00:233.87p25,839£999.97
Apr 16, 202514:48:073.55p8,097£287.44
Apr 16, 202512:39:393.55p10,000£355.00
Apr 16, 202512:08:533.25p128,065£4,162.11
Apr 16, 202508:32:064.50p3£0.14
Apr 15, 202516:24:063.67p24,941£914.09
Apr 15, 202511:11:563.67p5,886£215.72
Apr 15, 202508:40:124.40p569£25.04
Apr 14, 202510:37:313.94p4,238£166.98
Apr 11, 202510:23:323.94p63,451£2,499.97
Apr 10, 202515:08:014.50p44£1.98
Apr 10, 202514:28:273.61p5,000£180.50
Apr 10, 202511:36:264.50p155£6.98
Apr 10, 202511:35:304.50p200£9.00
Apr 9, 202514:04:523.61p5,000£180.33
Apr 9, 202509:05:163.61p2,017£72.75
Apr 8, 202514:00:403.61p4,305£155.26
Apr 8, 202513:01:013.61p240£8.66
Apr 8, 202512:26:373.94p13,718£540.49
Apr 7, 202515:26:033.95p11,139£439.99
Apr 7, 202514:52:123.56p34,000£1,209.04
Apr 7, 202514:23:133.56p7,000£249.20
Apr 7, 202513:35:063.99p13,802£550.70
Apr 7, 202510:50:523.97p6,021£239.03
Apr 7, 202510:29:073.50p350£12.25
Apr 7, 202509:48:513.97p5,996£238.04
Apr 7, 202508:27:373.55p20,565£730.06
Apr 4, 202514:09:513.94p34,543£1,360.99
Apr 4, 202514:07:233.76p39,655£1,491.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26