Shares Magazine
5.30p+0.30 (+6.00%)24 Jan 2025, 11:44
Braveheart Investment Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 11:44:03 | 5.30p | 2,000 | £106.00 |
| Jan 24, 2025 | 10:11:21 | 5.04p | 6,190 | £311.67 |
| Jan 22, 2025 | 12:30:46 | 5.02p | 82,376 | £4,135.28 |
| Jan 22, 2025 | 09:56:44 | 5.02p | 3,703 | £185.89 |
| Jan 22, 2025 | 09:28:12 | 5.30p | 6,672 | £353.62 |
| Jan 22, 2025 | 09:27:38 | 5.00p | 40,076 | £2,004.00 |
| Jan 22, 2025 | 08:22:54 | 5.29p | 56,531 | £2,990.49 |
| Jan 22, 2025 | 08:03:46 | 5.30p | 9,226 | £488.98 |
| Jan 21, 2025 | 15:43:57 | 4.92p | 44,959 | £2,211.98 |
| Jan 21, 2025 | 12:53:15 | 4.92p | 20,254 | £996.50 |
| Jan 21, 2025 | 08:58:38 | 4.67p | 2,065 | £96.37 |
| Jan 20, 2025 | 16:09:47 | 4.61p | 5,641 | £260.05 |
| Jan 20, 2025 | 11:14:41 | 5.50p | 250,000 | £13,750.00 |
| Jan 20, 2025 | 11:42:35 | 4.56p | 7,518 | £342.82 |
| Jan 20, 2025 | 11:18:45 | 4.95p | 10,000 | £495.00 |
| Jan 20, 2025 | 10:08:14 | 4.56p | 55,000 | £2,508.00 |
| Jan 20, 2025 | 08:40:57 | 4.50p | 136 | £6.12 |
| Jan 17, 2025 | 16:28:17 | 4.56p | 233 | £10.62 |
| Jan 17, 2025 | 16:15:14 | 4.56p | 5,000 | £228.00 |
| Jan 17, 2025 | 14:38:11 | 4.56p | 6,533 | £297.90 |
| Jan 17, 2025 | 13:36:23 | 4.56p | 6,000 | £273.60 |
| Jan 16, 2025 | 15:17:32 | 4.90p | 8,000 | £392.00 |
| Jan 16, 2025 | 11:36:13 | 4.55p | 3,500 | £159.29 |
| Jan 16, 2025 | 11:27:50 | 4.55p | 73 | £3.32 |
| Jan 16, 2025 | 10:48:19 | 4.63p | 55,000 | £2,543.75 |
| Jan 15, 2025 | 10:15:25 | 4.63p | 1,650 | £76.31 |
| Jan 14, 2025 | 09:00:50 | 4.95p | 506 | £25.05 |
| Jan 14, 2025 | 08:48:52 | 4.63p | 869 | £40.19 |
| Jan 13, 2025 | 13:56:22 | 4.95p | 40,323 | £1,995.99 |
| Jan 13, 2025 | 13:04:28 | 4.71p | 21,526 | £1,013.87 |
| Jan 13, 2025 | 10:05:44 | 4.95p | 3,818 | £188.99 |
| Jan 10, 2025 | 14:22:01 | 4.95p | 18,127 | £897.29 |
| Jan 9, 2025 | 15:55:50 | 4.71p | 48,797 | £2,298.34 |
| Jan 9, 2025 | 08:48:23 | 4.81p | 50,000 | £2,403.00 |
| Jan 8, 2025 | 12:01:32 | 4.81p | 1,285 | £61.76 |
| Jan 8, 2025 | 10:33:56 | 4.81p | 1,687 | £81.08 |
| Jan 7, 2025 | 15:45:28 | 4.81p | 1,334 | £64.11 |
| Jan 7, 2025 | 14:07:43 | 4.81p | 970 | £46.62 |
| Jan 7, 2025 | 10:05:11 | 4.81p | 26 | £1.25 |
| Jan 3, 2025 | 08:13:08 | 4.81p | 32,389 | £1,557.91 |
| Jan 2, 2025 | 15:57:26 | 4.81p | 11,000 | £529.10 |
| Jan 2, 2025 | 08:49:17 | 5.20p | 1,923 | £100.00 |
| Jan 2, 2025 | 08:40:30 | 5.19p | 4,817 | £250.00 |
| Jan 2, 2025 | 08:00:08 | 4.81p | 10 | £0.48 |
| Dec 31, 2024 | 10:33:13 | 4.81p | 1,677 | £80.60 |
| Dec 31, 2024 | 09:28:24 | 5.50p | 2 | £0.11 |
| Dec 30, 2024 | 16:05:49 | 4.81p | 65,368 | £3,141.59 |
| Dec 30, 2024 | 13:00:33 | 4.82p | 319 | £15.36 |
| Dec 30, 2024 | 08:00:29 | 5.19p | 2,890 | £149.99 |
| Dec 23, 2024 | 12:58:34 | 4.81p | 4,674 | £224.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,191.50 | 11.30 |
| Kainos Group PLC | 802.00 | 4.70 |
| Babcock International Group PLC | 524.50 | 4.69 |
| Diageo PLC | 2,510.00 | 4.52 |
| Bloomsbury Publishing PLC | 679.22 | 3.86 |
| Jd Sports Fashion PLC | 84.75 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 257.40 | -6.54 |
| Diversified Energy Company PLC | 1,268.90 | -3.73 |
| Energean PLC | 985.00 | -2.96 |
| Pennon Group PLC | 502.50 | -2.71 |
| Ocado Group PLC | 304.80 | -2.65 |
| Investec PLC | 528.00 | -2.31 |