1. Share Prices

  2. Braveheart Investment Group PLC (BRH)

4.75p+0.00 (+0.00%)23 Dec 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braveheart Investment Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202412:58:344.81p4,674£224.82
Dec 20, 202413:37:435.20p307£15.96
Dec 20, 202410:05:065.50p26£1.43
Dec 20, 202408:38:125.50p36£1.98
Dec 20, 202408:37:454.00p223£8.92
Dec 19, 202414:04:175.50p2£0.11
Dec 18, 202412:05:075.20p1,923£100.00
Dec 18, 202411:33:455.50p4£0.22
Dec 18, 202408:09:385.50p2£0.11
Dec 17, 202416:03:184.81p2,000£96.12
Dec 17, 202412:59:244.00p1,158£46.32
Dec 17, 202408:49:084.81p33,949£1,632.95
Dec 17, 202408:48:405.19p31,791£1,649.95
Dec 16, 202408:35:434.81p38,101£1,832.66
Dec 13, 202412:27:444.81p3,000£144.18
Dec 13, 202408:46:235.20p481£25.01
Dec 12, 202410:54:485.17p67,698£3,499.99
Dec 12, 202409:01:055.17p485£25.07
Dec 11, 202413:09:095.50p183£10.07
Dec 11, 202413:08:515.50p454£24.97
Dec 11, 202413:08:355.50p272£14.96
Dec 11, 202411:33:185.50p9£0.50
Dec 10, 202412:54:294.75p1,339£63.62
Dec 10, 202411:45:014.75p1,200£57.01
Dec 10, 202411:28:234.75p2,265£107.61
Dec 10, 202410:37:124.75p5,405£256.79
Dec 10, 202408:57:534.81p100,000£4,806.00
Dec 10, 202408:09:235.29p18,713£988.98
Dec 9, 202414:31:115.30p9,208£488.02
Dec 6, 202411:12:595.50p90£4.95
Dec 6, 202410:44:395.17p9,671£499.99
Dec 5, 202416:03:024.70p3,000£141.00
Dec 5, 202415:51:204.70p392£18.42
Dec 5, 202411:50:214.95p50,000£2,477.00
Dec 5, 202409:42:294.70p12,000£564.00
Dec 5, 202409:00:144.70p45,001£2,115.05
Dec 4, 202416:16:164.70p10,000£470.00
Dec 4, 202415:57:055.30p10,000£530.00
Dec 4, 202415:29:584.70p4,000£188.00
Dec 4, 202415:03:275.00p20,000£1,000.00
Dec 4, 202414:57:525.00p50,000£2,500.00
Dec 4, 202414:50:495.00p30,000£1,500.00
Dec 4, 202414:48:295.00p25,000£1,250.00
Dec 4, 202414:14:514.56p31,131£1,418.02
Dec 4, 202413:32:414.50p658£29.61
Dec 4, 202411:03:484.80p10,167£488.02
Dec 4, 202409:01:574.28p30,000£1,284.00
Dec 3, 202416:23:194.88p3,306£161.33
Dec 3, 202411:50:503.98p460£18.31
Dec 3, 202408:45:234.90p20,000£980.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC108.605.44
North Atlantic Smaller Companies Investment Trust PLC3,736.803.80
Mobico Group PLC79.003.07
Airtel Africa PLC111.742.89
Aston Martin Lagonda Global Holdings PLC105.602.72
Harworth Group PLC173.502.66

Fallers

CompanyPrice% Chg
Vistry Group PLC541.46-17.21
Crest Nicholson Holdings PLC166.59-2.01
Persimmon PLC1,188.70-1.84
Jpmorgan Japanese Investment Trust PLC554.00-1.25
Nb Private Equity Partners Limited1,557.55-1.17
Essentra PLC129.20-1.07