Shares Magazine
$0.88+0.00 (+0.00%)30 May 2025, 16:35
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.87 | $0.87 | $0.86 | $0.87 | 498,950 |
| Apr 22, 2025 | $0.86 | $0.87 | $0.84 | $0.86 | 1,307,951 |
| Apr 17, 2025 | $0.85 | $0.86 | $0.85 | $0.86 | 303,057 |
| Apr 16, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 293,090 |
| Apr 15, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 396,144 |
| Apr 14, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 820,635 |
| Apr 11, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 635,314 |
| Apr 10, 2025 | $0.82 | $0.84 | $0.82 | $0.83 | 837,088 |
| Apr 9, 2025 | $0.84 | $0.86 | $0.80 | $0.80 | 1,789,440 |
| Apr 8, 2025 | $0.85 | $0.86 | $0.84 | $0.84 | 812,545 |
| Apr 7, 2025 | $0.86 | $0.87 | $0.84 | $0.84 | 651,042 |
| Apr 4, 2025 | $0.87 | $0.88 | $0.86 | $0.86 | 334,048 |
| Apr 3, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 365,106 |
| Apr 2, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 323,774 |
| Apr 1, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 1,381,167 |
| Mar 31, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,835,974 |
| Mar 28, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 763,374 |
| Mar 27, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 555,264 |
| Mar 26, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 572,270 |
| Mar 25, 2025 | $0.89 | $0.89 | $0.87 | $0.88 | 1,567,532 |
| Mar 24, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 678,120 |
| Mar 21, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 339,961 |
| Mar 20, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 769,884 |
| Mar 19, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 1,346,909 |
| Mar 18, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 539,971 |
| Mar 17, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 392,270 |
| Mar 14, 2025 | $0.89 | $0.89 | $0.89 | $0.89 | 500,792 |
| Mar 13, 2025 | $0.90 | $0.92 | $0.88 | $0.88 | 1,748,442 |
| Mar 12, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 2,320,928 |
| Mar 11, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,914,846 |
| Mar 10, 2025 | $0.88 | $0.90 | $0.88 | $0.89 | 1,814,722 |
| Mar 7, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 1,057,773 |
| Mar 6, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 560,955 |
| Mar 5, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,554,572 |
| Mar 4, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,636,865 |
| Mar 3, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,335,469 |
| Feb 28, 2025 | $0.87 | $0.87 | $0.86 | $0.87 | 1,382,243 |
| Feb 27, 2025 | $0.87 | $0.87 | $0.86 | $0.86 | 2,244,968 |
| Feb 26, 2025 | $0.87 | $0.88 | $0.86 | $0.86 | 1,585,471 |
| Feb 25, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 680,388 |
| Feb 24, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 352,186 |
| Feb 21, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 239,120 |
| Feb 20, 2025 | $0.86 | $0.86 | $0.85 | $0.85 | 376,423 |
| Feb 19, 2025 | $0.86 | $0.86 | $0.85 | $0.85 | 452,027 |
| Feb 18, 2025 | $0.86 | $0.86 | $0.85 | $0.86 | 980,253 |
| Feb 17, 2025 | $0.85 | $0.86 | $0.85 | $0.86 | 406,845 |
| Feb 14, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 605,937 |
| Feb 13, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 664,970 |
| Feb 12, 2025 | $0.84 | $0.85 | $0.84 | $0.85 | 880,021 |
| Feb 11, 2025 | $0.85 | $0.85 | $0.84 | $0.85 | 794,752 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |