1. Share Prices

  2. BP PLC (BP.)

434.30p+5.50 (+1.28%)17 Jan 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025434.50p439.10p433.73p434.30p40,947,844
Jan 16, 2025428.15p432.85p426.90p428.80p35,060,269
Jan 15, 2025425.45p426.45p420.70p423.00p48,695,344
Jan 14, 2025419.20p424.55p416.70p420.25p104,427,143
Jan 13, 2025432.05p433.90p426.00p431.20p46,834,170
Jan 10, 2025422.85p434.70p421.80p425.10p40,095,354
Jan 9, 2025419.00p426.20p418.05p422.70p23,103,305
Jan 8, 2025424.85p426.15p416.85p420.40p37,979,014
Jan 7, 2025414.55p422.00p411.90p422.00p42,143,206
Jan 6, 2025409.50p415.70p406.74p414.05p30,143,079
Jan 3, 2025403.95p411.35p403.10p407.95p28,423,669
Jan 2, 2025395.00p404.05p393.55p403.15p26,179,116
Dec 31, 2024386.80p393.00p386.80p393.00p8,893,052
Dec 30, 2024383.90p387.55p383.30p386.75p16,079,192
Dec 27, 2024382.90p387.10p381.85p385.45p15,838,283
Dec 24, 2024382.70p383.70p381.25p381.25p13,684,120
Dec 23, 2024379.05p381.00p377.60p380.70p15,893,791
Dec 20, 2024377.00p380.00p373.75p379.05p89,845,670
Dec 19, 2024380.70p385.37p378.45p379.05p53,166,712
Dec 18, 2024380.80p387.55p380.80p383.40p53,111,191
Dec 17, 2024379.35p383.15p378.00p380.10p44,072,222
Dec 16, 2024394.35p396.10p383.95p385.10p55,594,578
Dec 13, 2024398.60p398.90p392.60p395.95p54,185,785
Dec 12, 2024397.60p399.80p395.70p397.05p23,371,766
Dec 11, 2024393.20p396.55p392.00p394.05p32,162,289
Dec 10, 2024392.30p396.70p391.72p395.50p27,056,028
Dec 9, 2024378.90p397.50p378.64p393.85p41,255,190
Dec 6, 2024380.80p384.25p375.15p377.75p49,269,965
Dec 5, 2024382.70p384.16p378.25p379.20p23,462,098
Dec 4, 2024388.35p391.20p384.20p384.35p26,302,667
Dec 3, 2024383.05p390.60p382.18p387.60p38,341,720
Dec 2, 2024383.85p394.10p376.80p380.60p21,721,770
Nov 29, 2024383.75p385.80p382.65p384.65p20,089,503
Nov 28, 2024381.80p385.45p381.55p385.45p15,369,425
Nov 27, 2024383.60p385.35p381.50p384.15p45,565,981
Nov 26, 2024386.85p388.71p383.40p383.45p36,191,208
Nov 25, 2024392.45p397.50p387.85p387.85p55,878,231
Nov 22, 2024393.15p394.90p388.70p392.70p36,507,407
Nov 21, 2024383.85p390.06p383.00p388.60p31,243,080
Nov 20, 2024381.60p384.10p380.80p381.55p28,987,219
Nov 19, 2024387.25p389.50p380.80p382.80p29,990,253
Nov 18, 2024382.25p389.25p381.10p387.10p38,396,152
Nov 15, 2024377.35p386.00p377.30p382.70p31,313,356
Nov 14, 2024373.45p381.55p372.40p379.25p34,226,590
Nov 13, 2024367.75p370.45p365.20p370.05p43,776,178
Nov 12, 2024373.30p374.85p366.30p367.30p40,772,606
Nov 11, 2024374.75p377.45p372.40p373.00p22,710,044
Nov 8, 2024381.80p382.65p372.35p373.30p36,605,259
Nov 7, 2024385.25p388.00p381.27p381.50p76,438,610
Nov 6, 2024385.20p393.45p382.62p386.50p47,116,382
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.