1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

3,790.00p+94.00 (+2.54%)11 Dec 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:18:223,776.86p45,219£1,707,860.02
Dec 11, 202516:35:023,790.00p212£8,034.80
Dec 11, 202516:35:023,790.00p18£682.20
Dec 11, 202516:35:023,790.00p74£2,804.60
Dec 11, 202516:35:013,790.00p199,987£7,579,507.30
Dec 11, 202516:29:583,778.00p5£188.90
Dec 11, 202516:29:403,780.00p6£226.80
Dec 11, 202516:29:373,780.00p50£1,890.00
Dec 11, 202516:29:373,780.00p122£4,611.60
Dec 11, 202516:29:373,780.00p43£1,625.40
Dec 11, 202516:29:373,780.00p42£1,587.60
Dec 11, 202516:29:373,780.00p100£3,780.00
Dec 11, 202516:29:373,780.00p189£7,144.20
Dec 11, 202516:29:303,778.00p71£2,682.38
Dec 11, 202516:29:303,778.00p34£1,284.52
Dec 11, 202516:29:143,778.00p100£3,778.00
Dec 11, 202516:29:143,778.00p255£9,633.90
Dec 11, 202516:29:143,778.00p42£1,586.76
Dec 11, 202516:29:143,778.00p25£944.50
Dec 11, 202516:29:073,778.00p36£1,360.08
Dec 11, 202516:29:063,778.00p458£17,303.24
Dec 11, 202516:29:063,778.00p1£37.78
Dec 11, 202516:29:063,778.00p344£12,996.32
Dec 11, 202516:29:063,778.00p3£113.34
Dec 11, 202516:29:063,778.00p25£944.50
Dec 11, 202516:28:573,778.00p582£21,987.96
Dec 11, 202516:28:343,779.00p330£12,470.70
Dec 11, 202516:28:343,779.00p115£4,345.85
Dec 11, 202516:27:513,777.00p259£9,782.43
Dec 11, 202516:27:513,778.00p142£5,364.76
Dec 11, 202516:27:173,778.00p27£1,020.06
Dec 11, 202516:27:173,778.00p49£1,851.22
Dec 11, 202516:26:413,774.00p3£113.22
Dec 11, 202516:25:353,776.00p189£7,136.64
Dec 11, 202516:25:353,776.00p71£2,680.96
Dec 11, 202516:25:353,776.00p58£2,190.08
Dec 11, 202516:25:323,776.00p65£2,454.40
Dec 11, 202516:25:323,776.00p65£2,454.40
Dec 11, 202516:25:323,776.00p39£1,472.64
Dec 11, 202516:25:243,778.00p164£6,195.92
Dec 11, 202516:25:243,778.00p84£3,173.52
Dec 11, 202516:25:243,778.00p82£3,097.96
Dec 11, 202516:25:243,778.00p68£2,569.04
Dec 11, 202516:25:243,778.00p109£4,118.02
Dec 11, 202516:25:203,780.00p56£2,116.80
Dec 11, 202516:25:203,780.00p453£17,123.40
Dec 11, 202516:25:203,780.00p164£6,199.20
Dec 11, 202516:25:203,780.00p155£5,859.00
Dec 11, 202516:25:203,780.00p100£3,780.00
Dec 11, 202516:25:203,780.00p37£1,398.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29