Shares Magazine
3,596.00p-10.00 (-0.28%)26 Mar 2025, 15:40
Berkeley Group Holdings (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 15:40:37 | 3,596.00p | 94 | £3,380.24 |
| Mar 26, 2025 | 15:40:37 | 3,596.00p | 79 | £2,840.84 |
| Mar 26, 2025 | 15:40:37 | 3,596.00p | 307 | £11,039.72 |
| Mar 26, 2025 | 15:40:37 | 3,596.00p | 156 | £5,609.76 |
| Mar 26, 2025 | 15:40:37 | 3,596.00p | 61 | £2,193.56 |
| Mar 26, 2025 | 15:40:37 | 3,596.00p | 18 | £647.28 |
| Mar 26, 2025 | 15:39:47 | 3,596.00p | 52 | £1,869.92 |
| Mar 26, 2025 | 15:39:45 | 3,596.00p | 86 | £3,092.56 |
| Mar 26, 2025 | 15:39:20 | 3,596.00p | 42 | £1,510.32 |
| Mar 26, 2025 | 15:39:20 | 3,596.00p | 34 | £1,222.64 |
| Mar 26, 2025 | 15:38:56 | 3,596.00p | 23 | £827.08 |
| Mar 26, 2025 | 15:38:56 | 3,596.00p | 53 | £1,905.88 |
| Mar 26, 2025 | 15:38:56 | 3,596.00p | 10 | £359.60 |
| Mar 26, 2025 | 15:38:50 | 3,598.00p | 0 | £0.00 |
| Mar 26, 2025 | 15:38:50 | 3,596.00p | 85 | £3,056.60 |
| Mar 26, 2025 | 15:38:50 | 3,596.00p | 40 | £1,438.40 |
| Mar 26, 2025 | 15:37:43 | 3,594.00p | 46 | £1,653.24 |
| Mar 26, 2025 | 15:37:43 | 3,594.00p | 38 | £1,365.72 |
| Mar 26, 2025 | 15:37:43 | 3,594.00p | 85 | £3,054.90 |
| Mar 26, 2025 | 15:37:19 | 3,594.00p | 116 | £4,169.04 |
| Mar 26, 2025 | 15:37:19 | 3,594.00p | 172 | £6,181.68 |
| Mar 26, 2025 | 15:37:19 | 3,594.00p | 78 | £2,803.32 |
| Mar 26, 2025 | 15:37:19 | 3,594.00p | 68 | £2,443.92 |
| Mar 26, 2025 | 15:37:18 | 3,594.00p | 1,028 | £36,946.32 |
| Mar 26, 2025 | 15:37:18 | 3,594.00p | 13 | £467.22 |
| Mar 26, 2025 | 15:37:18 | 3,594.00p | 87 | £3,126.78 |
| Mar 26, 2025 | 15:37:18 | 3,594.00p | 173 | £6,217.62 |
| Mar 26, 2025 | 15:37:18 | 3,594.00p | 89 | £3,198.66 |
| Mar 26, 2025 | 15:37:07 | 3,592.00p | 93 | £3,340.56 |
| Mar 26, 2025 | 15:36:36 | 3,594.00p | 0 | £0.00 |
| Mar 26, 2025 | 15:34:23 | 3,592.00p | 140 | £5,028.80 |
| Mar 26, 2025 | 15:34:23 | 3,592.00p | 84 | £3,017.28 |
| Mar 26, 2025 | 15:34:23 | 3,592.00p | 87 | £3,125.04 |
| Mar 26, 2025 | 15:34:15 | 3,592.00p | 0 | £0.00 |
| Mar 26, 2025 | 15:33:05 | 3,590.00p | 85 | £3,051.50 |
| Mar 26, 2025 | 15:32:44 | 3,590.00p | 564 | £20,247.60 |
| Mar 26, 2025 | 15:32:13 | 3,590.00p | 309 | £11,093.10 |
| Mar 26, 2025 | 15:30:26 | 3,590.00p | 136 | £4,882.40 |
| Mar 26, 2025 | 15:30:26 | 3,590.00p | 90 | £3,231.00 |
| Mar 26, 2025 | 15:30:26 | 3,590.00p | 13 | £466.70 |
| Mar 26, 2025 | 15:30:18 | 3,588.00p | 153 | £5,489.64 |
| Mar 26, 2025 | 15:30:18 | 3,588.00p | 83 | £2,978.04 |
| Mar 26, 2025 | 15:30:18 | 3,588.00p | 100 | £3,588.00 |
| Mar 26, 2025 | 15:30:17 | 3,590.00p | 70 | £2,513.00 |
| Mar 26, 2025 | 15:30:17 | 3,590.00p | 35 | £1,256.50 |
| Mar 26, 2025 | 15:30:17 | 3,590.00p | 89 | £3,195.10 |
| Mar 26, 2025 | 15:30:17 | 3,590.00p | 34 | £1,220.60 |
| Mar 26, 2025 | 15:30:17 | 3,590.00p | 142 | £5,097.80 |
| Mar 26, 2025 | 15:30:17 | 3,590.00p | 75 | £2,692.50 |
| Mar 26, 2025 | 15:30:17 | 3,590.00p | 89 | £3,195.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 290.00 | 16.09 |
| Ithaca Energy PLC | 155.40 | 9.28 |
| Trustpilot Group PLC | 250.00 | 7.07 |
| Qinetiq Group PLC | 400.60 | 6.20 |
| Hg Capital Trust PLC | 519.35 | 4.60 |
| Raspberry Pi Holdings PLC | 502.62 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 605.50 | -6.63 |
| Asos PLC | 293.80 | -3.55 |
| Future PLC | 813.00 | -3.39 |
| THG PLC | 34.84 | -2.90 |
| Baltic Classifieds Group PLC | 319.50 | -2.44 |
| Antofagasta PLC | 1,884.50 | -2.15 |