1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

3,886.00p-12.00 (-0.31%)23 Dec 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Dec 23, 202415:58:523,886.00p0£0.00
Dec 23, 202416:37:283,886.00p408£15,854.88
Dec 23, 202416:35:103,886.00p9,753£379,001.58
Dec 23, 202416:35:103,886.00p618£24,015.48
Dec 23, 202416:35:103,886.00p95,899£3,726,635.14
Dec 23, 202416:29:473,886.00p48£1,865.28
Dec 23, 202416:29:453,886.00p43£1,670.98
Dec 23, 202416:29:443,888.00p3£116.64
Dec 23, 202416:29:443,888.00p8£311.04
Dec 23, 202416:29:443,888.00p49£1,905.12
Dec 23, 202416:29:443,888.00p37£1,438.56
Dec 23, 202416:29:443,888.00p35£1,360.80
Dec 23, 202416:29:443,888.00p190£7,387.20
Dec 23, 202416:29:443,888.00p40£1,555.20
Dec 23, 202416:29:403,888.00p135£5,248.80
Dec 23, 202416:28:163,890.00p33£1,283.70
Dec 23, 202416:26:453,888.00p63£2,449.44
Dec 23, 202416:26:453,888.00p103£4,004.64
Dec 23, 202416:26:453,888.00p85£3,304.80
Dec 23, 202416:26:453,888.00p19£738.72
Dec 23, 202416:26:453,888.00p23£894.24
Dec 23, 202416:26:453,888.00p71£2,760.48
Dec 23, 202416:26:053,888.00p166£6,454.08
Dec 23, 202416:26:053,888.00p88£3,421.44
Dec 23, 202416:26:053,888.00p60£2,332.80
Dec 23, 202416:26:053,888.00p132£5,132.16
Dec 23, 202416:25:583,886.00p151£5,867.86
Dec 23, 202416:25:473,886.00p149£5,790.14
Dec 23, 202416:25:413,888.00p9£349.92
Dec 23, 202416:25:373,888.00p173£6,726.24
Dec 23, 202416:25:263,890.00p35£1,361.50
Dec 23, 202416:25:263,890.00p190£7,391.00
Dec 23, 202416:25:263,890.00p34£1,322.60
Dec 23, 202416:25:263,890.00p41£1,594.90
Dec 23, 202416:25:263,890.00p18£700.20
Dec 23, 202416:25:263,890.00p15£583.50
Dec 23, 202416:25:263,890.00p217£8,441.30
Dec 23, 202416:25:113,890.00p77£2,995.30
Dec 23, 202416:25:113,890.00p72£2,800.80
Dec 23, 202416:25:113,890.00p49£1,906.10
Dec 23, 202416:25:113,890.00p59£2,295.10
Dec 23, 202416:25:063,888.00p1£38.88
Dec 23, 202416:25:063,888.00p1£38.88
Dec 23, 202416:25:043,888.00p127£4,937.76
Dec 23, 202416:25:043,888.00p69£2,682.72
Dec 23, 202416:25:043,888.00p60£2,332.80
Dec 23, 202416:25:043,888.00p91£3,538.08
Dec 23, 202416:25:043,888.00p190£7,387.20
Dec 23, 202416:25:043,888.00p42£1,632.96
Dec 23, 202416:25:043,888.00p35£1,360.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC109.173.68
Tp Icap Group PLC266.503.09
Direct Line Insurance Group PLC250.583.04
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC93.00-6.91
Moonpig Group PLC210.50-4.75
Bridgepoint Group PLC345.60-4.27
Frasers Group PLC606.00-3.27
Carnival PLC1,830.00-3.02