1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

3,882.00p+0.00 (+0.00%)31 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:47:023,876.08p7,035£272,682.02
Jan 31, 202516:36:343,882.00p3,180£123,447.60
Jan 31, 202516:35:173,882.00p77£2,989.14
Jan 31, 202516:35:173,882.00p2,475£96,079.50
Jan 31, 202516:35:173,882.00p845£32,802.90
Jan 31, 202516:35:173,882.00p5,319£206,483.58
Jan 31, 202516:35:173,882.00p47£1,824.54
Jan 31, 202516:35:173,882.00p948£36,801.36
Jan 31, 202516:35:173,882.00p21£815.22
Jan 31, 202516:35:173,882.00p216,295£8,396,571.90
Jan 31, 202516:29:453,870.00p126£4,876.20
Jan 31, 202516:29:453,870.00p245£9,481.50
Jan 31, 202516:29:453,870.00p26£1,006.20
Jan 31, 202516:29:443,870.00p46£1,780.20
Jan 31, 202516:29:443,870.00p70£2,709.00
Jan 31, 202516:29:443,870.00p46£1,780.20
Jan 31, 202516:29:443,870.00p40£1,548.00
Jan 31, 202516:29:443,870.00p199£7,701.30
Jan 31, 202516:29:413,868.00p23£889.64
Jan 31, 202516:29:413,868.00p95£3,674.60
Jan 31, 202516:29:413,868.00p72£2,784.96
Jan 31, 202516:29:413,868.00p199£7,697.32
Jan 31, 202516:29:413,868.00p42£1,624.56
Jan 31, 202516:29:413,868.00p158£6,111.44
Jan 31, 202516:29:413,868.00p199£7,697.32
Jan 31, 202516:29:413,868.00p80£3,094.40
Jan 31, 202516:29:413,868.00p40£1,547.20
Jan 31, 202516:29:413,868.00p41£1,585.88
Jan 31, 202516:29:413,868.00p42£1,624.56
Jan 31, 202516:29:413,868.00p70£2,707.60
Jan 31, 202516:29:413,868.00p77£2,978.36
Jan 31, 202516:29:383,870.00p46£1,780.20
Jan 31, 202516:29:383,870.00p47£1,818.90
Jan 31, 202516:29:383,870.00p43£1,664.10
Jan 31, 202516:29:383,870.00p172£6,656.40
Jan 31, 202516:29:383,870.00p199£7,701.30
Jan 31, 202516:29:383,870.00p166£6,424.20
Jan 31, 202516:29:313,870.00p166£6,424.20
Jan 31, 202516:28:343,870.00p85£3,289.50
Jan 31, 202516:28:343,870.00p17£657.90
Jan 31, 202516:28:323,870.00p88£3,405.60
Jan 31, 202516:28:303,870.00p30£1,161.00
Jan 31, 202516:28:303,870.00p4£154.80
Jan 31, 202516:28:303,870.00p88£3,405.60
Jan 31, 202516:28:083,870.00p48£1,857.60
Jan 31, 202516:28:043,870.00p86£3,328.20
Jan 31, 202516:28:043,870.00p41£1,586.70
Jan 31, 202516:28:043,870.00p5£193.50
Jan 31, 202516:28:033,870.00p73£2,825.10
Jan 31, 202516:27:543,872.00p63£2,439.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.