1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

4,170.00p+92.00 (+2.26%)30 Apr 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:08:154,170.00p798£33,276.60
Apr 30, 202517:08:154,170.00p534£22,267.80
Apr 30, 202517:07:564,170.00p2,677£111,630.90
Apr 30, 202517:07:564,170.00p20,607£859,311.90
Apr 30, 202515:20:094,148.00p0£0.00
Apr 30, 202516:42:534,170.00p2,817£117,468.90
Apr 30, 202516:35:144,170.00p1,267£52,833.90
Apr 30, 202516:35:144,170.00p232,840£9,709,428.00
Apr 30, 202516:29:584,162.00p133£5,535.46
Apr 30, 202516:29:584,162.00p35£1,456.70
Apr 30, 202516:29:584,162.00p29£1,206.98
Apr 30, 202516:29:584,162.00p22£915.64
Apr 30, 202516:29:504,164.00p1£41.64
Apr 30, 202516:29:444,164.00p30£1,249.20
Apr 30, 202516:29:334,162.00p17£707.54
Apr 30, 202516:29:334,162.00p52£2,164.24
Apr 30, 202516:29:334,162.00p173£7,200.26
Apr 30, 202516:29:074,164.00p55£2,290.20
Apr 30, 202516:29:074,164.00p51£2,123.64
Apr 30, 202516:29:074,164.00p56£2,331.84
Apr 30, 202516:29:074,164.00p45£1,873.80
Apr 30, 202516:29:074,164.00p128£5,329.92
Apr 30, 202516:28:424,164.00p2£83.28
Apr 30, 202516:28:364,166.00p17£708.22
Apr 30, 202516:28:354,166.00p23£958.18
Apr 30, 202516:28:074,168.00p59£2,459.12
Apr 30, 202516:28:074,168.00p50£2,084.00
Apr 30, 202516:28:074,168.00p56£2,334.08
Apr 30, 202516:28:074,168.00p59£2,459.12
Apr 30, 202516:28:074,168.00p129£5,376.72
Apr 30, 202516:28:074,168.00p44£1,833.92
Apr 30, 202516:27:424,164.00p50£2,082.00
Apr 30, 202516:27:424,164.00p57£2,373.48
Apr 30, 202516:27:424,164.00p90£3,747.60
Apr 30, 202516:27:424,164.00p50£2,082.00
Apr 30, 202516:27:424,164.00p173£7,203.72
Apr 30, 202516:27:324,166.00p94£3,916.04
Apr 30, 202516:27:324,166.00p60£2,499.60
Apr 30, 202516:27:304,167.00p241£10,042.47
Apr 30, 202516:27:254,168.00p95£3,959.60
Apr 30, 202516:27:154,166.00p134£5,582.44
Apr 30, 202516:27:154,166.00p90£3,749.40
Apr 30, 202516:27:154,166.00p95£3,957.70
Apr 30, 202516:27:074,166.00p58£2,416.28
Apr 30, 202516:27:024,166.00p134£5,582.44
Apr 30, 202516:27:014,166.00p173£7,207.18
Apr 30, 202516:27:014,166.00p72£2,999.52
Apr 30, 202516:27:014,166.00p18£749.88
Apr 30, 202516:27:014,166.00p45£1,874.70
Apr 30, 202516:26:414,164.00p68£2,831.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.