$104.72+0.57 (+0.55%)07 Jul 2025, 14:38
Coinshares Digital Securities Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 14:38:19 | $104.48 | 0 | 0.00 null |
Jul 7, 2025 | 12:33:08 | $105.00 | 0 | 0.00 null |
Jul 7, 2025 | 12:26:22 | $104.92 | 0 | 0.00 null |
Jul 7, 2025 | 09:45:18 | $105.10 | 0 | 0.00 null |
Jul 7, 2025 | 09:05:58 | $105.30 | 1 | 105.30 null |
Jul 7, 2025 | 08:43:49 | $105.22 | 0 | 0.00 null |
Jul 7, 2025 | 08:28:47 | $105.48 | 0 | 0.00 null |
Jul 7, 2025 | 08:09:37 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:08:08 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:08:08 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:07:48 | $105.32 | 0 | 0.00 null |
Jul 7, 2025 | 08:01:50 | $105.02 | 0 | 0.00 null |
Jul 7, 2025 | 08:01:50 | $104.92 | 0 | 0.00 null |
Jul 7, 2025 | 08:01:50 | $105.02 | 0 | 0.00 null |
Jul 7, 2025 | 08:01:50 | $105.02 | 0 | 0.00 null |
Jul 4, 2025 | 15:49:08 | $104.18 | 0 | 0.00 null |
Jul 4, 2025 | 15:41:39 | $104.10 | 0 | 0.00 null |
Jul 4, 2025 | 09:07:37 | $104.96 | 0 | 0.00 null |
Jul 4, 2025 | 08:30:43 | $105.08 | 0 | 0.00 null |
Jul 4, 2025 | 08:23:26 | $105.10 | 0 | 0.00 null |
Jul 4, 2025 | 08:06:44 | $105.56 | 0 | 0.00 null |
Jul 4, 2025 | 08:06:44 | $105.56 | 0 | 0.00 null |
Jul 4, 2025 | 08:06:44 | $105.56 | 0 | 0.00 null |
Jul 3, 2025 | 15:41:39 | $106.14 | 0 | 0.00 null |
Jul 3, 2025 | 14:58:24 | $106.56 | 0 | 0.00 null |
Jul 3, 2025 | 13:27:52 | $105.84 | 2 | 211.68 null |
Jul 3, 2025 | 13:08:12 | $105.88 | 0 | 0.00 null |
Jul 3, 2025 | 12:44:11 | $105.76 | 0 | 0.00 null |
Jul 3, 2025 | 12:12:00 | $105.96 | 0 | 0.00 null |
Jul 3, 2025 | 11:40:58 | $106.00 | 2 | 212.00 null |
Jul 3, 2025 | 10:20:35 | $106.10 | 0 | 0.00 null |
Jul 3, 2025 | 10:06:29 | $105.74 | 0 | 0.00 null |
Jul 3, 2025 | 09:00:00 | $105.60 | 0 | 0.00 null |
Jul 3, 2025 | 08:38:34 | $105.64 | 0 | 0.00 null |
Jul 3, 2025 | 08:28:04 | $105.50 | 0 | 0.00 null |
Jul 3, 2025 | 08:19:20 | $105.46 | 0 | 0.00 null |
Jul 3, 2025 | 08:13:19 | $105.36 | 0 | 0.00 null |
Jul 3, 2025 | 08:06:13 | $105.76 | 0 | 0.00 null |
Jul 3, 2025 | 08:06:13 | $105.76 | 0 | 0.00 null |
Jul 3, 2025 | 08:06:13 | $105.76 | 0 | 0.00 null |
Jul 3, 2025 | 08:06:13 | $105.76 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.