$104.72+0.57 (+0.55%)07 Jul 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coinshares Digital Securities Limited Trades

DateTimePriceQuantityValue
Jul 7, 202514:38:19$104.4800.00 null
Jul 7, 202512:33:08$105.0000.00 null
Jul 7, 202512:26:22$104.9200.00 null
Jul 7, 202509:45:18$105.1000.00 null
Jul 7, 202509:05:58$105.301105.30 null
Jul 7, 202508:43:49$105.2200.00 null
Jul 7, 202508:28:47$105.4800.00 null
Jul 7, 202508:09:37$105.3200.00 null
Jul 7, 202508:08:08$105.3200.00 null
Jul 7, 202508:08:08$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:07:48$105.3200.00 null
Jul 7, 202508:01:50$105.0200.00 null
Jul 7, 202508:01:50$104.9200.00 null
Jul 7, 202508:01:50$105.0200.00 null
Jul 7, 202508:01:50$105.0200.00 null
Jul 4, 202515:49:08$104.1800.00 null
Jul 4, 202515:41:39$104.1000.00 null
Jul 4, 202509:07:37$104.9600.00 null
Jul 4, 202508:30:43$105.0800.00 null
Jul 4, 202508:23:26$105.1000.00 null
Jul 4, 202508:06:44$105.5600.00 null
Jul 4, 202508:06:44$105.5600.00 null
Jul 4, 202508:06:44$105.5600.00 null
Jul 3, 202515:41:39$106.1400.00 null
Jul 3, 202514:58:24$106.5600.00 null
Jul 3, 202513:27:52$105.842211.68 null
Jul 3, 202513:08:12$105.8800.00 null
Jul 3, 202512:44:11$105.7600.00 null
Jul 3, 202512:12:00$105.9600.00 null
Jul 3, 202511:40:58$106.002212.00 null
Jul 3, 202510:20:35$106.1000.00 null
Jul 3, 202510:06:29$105.7400.00 null
Jul 3, 202509:00:00$105.6000.00 null
Jul 3, 202508:38:34$105.6400.00 null
Jul 3, 202508:28:04$105.5000.00 null
Jul 3, 202508:19:20$105.4600.00 null
Jul 3, 202508:13:19$105.3600.00 null
Jul 3, 202508:06:13$105.7600.00 null
Jul 3, 202508:06:13$105.7600.00 null
Jul 3, 202508:06:13$105.7600.00 null
Jul 3, 202508:06:13$105.7600.00 null