1. Share Prices

  2. Coinshares Digital Securities Limited COINSHARES PHYSICAL BITCOIN (BITC)

$103.12-0.04 (-0.04%)27 Jun 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coinshares Digital Securities Limited Trades

DateTimePriceQuantityValue
Jun 27, 202512:16:22$103.2000.00 null
Jun 27, 202509:10:44$103.0800.00 null
Jun 27, 202508:33:46$103.6600.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:06:51$103.6800.00 null
Jun 27, 202508:00:41$103.6200.00 null
Jun 27, 202508:00:41$103.6200.00 null
Jun 26, 202516:24:11$103.6800.00 null
Jun 26, 202516:15:28$103.6600.00 null
Jun 26, 202514:40:54$103.6000.00 null
Jun 26, 202510:01:52$103.9200.00 null
Jun 26, 202509:38:46$104.2400.00 null
Jun 26, 202509:22:50$104.2200.00 null
Jun 26, 202509:13:01$104.3600.00 null
Jun 26, 202509:08:47$104.2400.00 null
Jun 26, 202508:52:44$104.1800.00 null
Jun 26, 202508:46:57$104.2200.00 null
Jun 26, 202508:29:42$104.1800.00 null
Jun 26, 202508:29:36$104.3600.00 null
Jun 26, 202508:06:05$104.1600.00 null
Jun 26, 202508:06:05$104.1600.00 null
Jun 26, 202508:06:05$104.1600.00 null
Jun 26, 202508:05:17$104.2800.00 null
Jun 26, 202508:05:17$104.2800.00 null
Jun 26, 202508:05:17$104.2800.00 null
Jun 26, 202508:01:39$103.802207.60 null
Jun 26, 202508:00:00$104.5000.00 null
Jun 26, 202508:00:00$104.5000.00 null
Jun 26, 202508:00:00$104.5000.00 null
Jun 26, 202508:00:00$103.4600.00 null
Jun 26, 202508:00:00$104.5000.00 null
Jun 26, 202508:00:00$103.4600.00 null
Jun 25, 202516:12:13$103.663310.98 null
Jun 25, 202516:11:03$103.601103.60 null
Jun 25, 202515:14:35$104.124416.48 null
Jun 25, 202515:06:05$104.202208.40 null
Jun 25, 202515:06:01$104.207729.40 null
Jun 25, 202514:43:23$104.121104.12 null
Jun 25, 202513:35:42$103.1400.00 null
Jun 25, 202508:50:23$102.9800.00 null
Jun 25, 202508:47:44$103.0000.00 null
Jun 25, 202508:35:30$102.9400.00 null
Jun 25, 202508:05:40$102.7400.00 null
Jun 25, 202508:05:24$102.7400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.