1. Share Prices

  2. Bisichi PLC (BISI)

112.50p+0.00 (+0.00%)24 Dec 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024112.50p114.40p107.37p112.50p741
Dec 23, 2024112.50p114.70p107.00p112.50p3,501
Dec 20, 2024112.50p109.90p109.90p112.50p10,000
Dec 18, 2024112.50p117.45p110.00p112.50p20,792
Dec 17, 2024115.00p117.45p116.23p112.50p4
Dec 16, 2024115.00p118.45p111.31p115.00p4,506
Dec 13, 2024115.00p118.45p117.95p115.00p876
Dec 12, 2024115.00p111.25p111.25p115.00p759
Dec 11, 2024115.00p112.40p112.40p115.00p4,000
Dec 10, 2024110.00p115.00p111.25p115.00p11,367
Dec 9, 2024110.00p114.07p100.75p110.00p17
Dec 6, 2024110.00p103.20p103.20p110.00p8
Dec 2, 2024110.00p114.15p103.20p110.00p1,175
Nov 28, 2024110.00p114.25p114.25p110.00p500
Nov 26, 2024110.00p103.40p103.40p110.00p3,200
Nov 25, 2024110.00p114.45p103.20p110.00p1,283
Nov 20, 2024110.00p102.50p101.55p110.00p10,276
Nov 19, 2024110.00p102.36p102.36p110.00p60
Nov 18, 2024107.50p117.67p105.25p110.00p13,331
Nov 14, 2024107.50p112.89p112.89p107.50p5
Nov 13, 2024107.50p113.00p103.25p107.50p1,129
Nov 12, 2024107.50p105.40p105.40p107.50p6,570
Nov 11, 2024105.00p113.45p108.80p107.50p3,014
Nov 8, 2024115.00p110.40p103.00p105.00p6,629
Nov 6, 2024115.00p117.50p112.65p115.00p20,098
Nov 5, 2024115.00p118.70p110.50p115.00p179
Nov 4, 2024115.00p110.50p110.50p115.00p7
Nov 1, 2024115.00p117.48p117.22p115.00p98
Oct 31, 2024115.00p117.50p110.50p115.00p5,034
Oct 30, 2024107.50p117.48p106.36p115.00p3,731
Oct 29, 2024115.00p114.75p109.00p107.50p8,172
Oct 28, 2024115.00p117.45p110.50p115.00p532
Oct 24, 2024115.00p115.00p115.00p115.00p7,500
Oct 22, 2024115.00p113.16p113.16p115.00p11
Oct 21, 2024120.00p112.86p112.70p115.00p3,782
Oct 18, 2024117.50p121.70p121.70p120.00p4,110
Oct 17, 2024120.00p122.50p111.66p117.50p5,273
Oct 16, 2024124.70p123.18p111.66p120.00p5,077
Oct 15, 2024125.00p120.50p120.50p125.00p166
Oct 14, 2024125.00p124.70p124.70p125.00p788
Oct 11, 2024125.00p121.79p120.00p125.00p13,513
Oct 10, 2024110.00p127.95p114.00p125.00p28,514
Oct 9, 2024110.00p115.00p111.00p110.00p1,132
Oct 8, 2024110.00p114.45p107.00p110.00p15,717
Oct 4, 2024110.00p112.40p112.40p110.00p200
Oct 2, 2024110.00p112.40p106.60p110.00p203
Oct 1, 2024110.00p114.45p107.05p110.00p10,110
Sep 27, 2024107.50p113.70p107.00p110.00p1,340
Sep 25, 2024107.50p112.33p112.33p107.50p2
Sep 24, 2024107.50p112.67p100.75p107.50p352
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.