| Bid Price | 6.00p | High Price | 6.50p |
|---|
| Ask Price | 6.50p | Low Price | 5.63p |
|---|
| Open Price | 5.75p | Spread | 7.69% |
|---|
| Prev Close | 5.75p | Volume | 753,490 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 5.25 | 5.99 | 5.13 | 5.75 | 1,512,359 |
| Jul 1, 2024 | 4.75 | 5.50 | 4.75 | 5.25 | 1,101,939 |
| Jun 28, 2024 | 4.50 | 5.00 | 4.56 | 4.75 | 300,158 |
| Jun 27, 2024 | 4.50 | 4.79 | 4.30 | 4.50 | 143,794 |
| Jun 26, 2024 | 4.35 | 4.79 | 4.23 | 4.50 | 640,454 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 387.08 m | Prev Close | 5.75p |
|---|
| PE Ratio | | Market Cap | £23.61 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.094714 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.573953 | Quick Ratio | 6.379088 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/24 | BUY | Stephen White | FD | 300,000 @ £0.04 | £11,304.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 157,893 @ £0.04 | £6,000.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 100,628 @ £0.04 | £4,005.00 |
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
Blackbird PLC News
