| Bid Price | 6.00p | High Price | 6.40p |
|---|
| Ask Price | 6.50p | Low Price | 6.00p |
|---|
| Open Price | 6.25p | Spread | 7.69% |
|---|
| Prev Close | 6.25p | Volume | 405,094 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 12, 2024 | 6.50 | 7.04 | 6.09 | 6.25 | 178,615 |
| Nov 11, 2024 | 6.25 | 6.95 | 6.22 | 6.50 | 317,659 |
| Nov 8, 2024 | 6.25 | 6.50 | 6.16 | 6.25 | 235,402 |
| Nov 7, 2024 | 6.25 | 6.20 | 6.16 | 6.25 | 212,000 |
| Nov 6, 2024 | 6.25 | 6.50 | 6.16 | 6.25 | 125,543 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 387.08 m | Prev Close | 6.25p |
|---|
| PE Ratio | | Market Cap | £24.19 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.197184 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.121268 | Quick Ratio | 7.121268 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/24 | BUY | Ian McDonough | CEO | 71,770 @ £0.07 | £4,988.00 |
| 17/09/24 | BUY | Ian McDonough | CEO | 28,482 @ £0.07 | £1,988.00 |
| 17/09/24 | BUY | Ian McDonough | CEO | 42,687 @ £0.07 | £2,988.00 |
| 24/06/24 | BUY | Stephen White | FD | 300,000 @ £0.04 | £11,304.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 157,893 @ £0.04 | £6,000.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 100,628 @ £0.04 | £4,005.00 |
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
Blackbird PLC News
