0.45p-0.13 (-21.74%)02 Jul 2025, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.30pHigh Price0.62p
Ask Price0.60pLow Price0.36p
Open Price0.57pSpread50.00%
Prev Close0.57pVolume2,101,242

Boston International Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 20250.350.780.430.577,714,430
Jun 30, 20250.330.400.340.354,509,162
Jun 26, 20250.380.310.310.33217,559
More Boston International Holdings PLC Historic Prices >

Boston International Holdings PLC Information

NameBoston International Holdings PLCIndex
ISINGB00BD70S874EpicBIH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryShell CompaniesSectorFinancial Services
EMS100,000Trading StatusClosed
Shares in Issue370.63 mPrev Close0.57p
PE RatioMarket Cap£1.67 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.031898Quick Ratio0.016558

Boston International Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/23PLACWilliam JamesCH4,000,000 @ £0.01£20,000.00
27/01/23PLACRichard HartheimerRES4,000,000 @ £0.01£20,000.00
27/01/23PLACMartin LampshireRES4,000,000 @ £0.01£20,000.00
27/01/23PLACChristopher PitmanCH4,000,000 @ £0.01£20,000.00
17/11/22PLACRichard HartheimerRES100 @ £0.01£1.00
26/04/22SELLWilliam JamesCH29,571,400 @ £0.01£147,857.00
14/04/22BUYWilliam JamesCH29,571,400 @ £0.01£295,714.00
14/07/21BUYWilliam JamesCH20,000,000 @ £0.01£200,000.00
14/07/21SELLWilliam JamesCH20,000,000 @ £0.01£200,000.00
14/07/21PLACMartin LampshireRES2,000,000 @ £0.01£20,000.00
More Boston International Holdings PLC Director Deals >

Boston International Holdings PLC News