1. Share Prices

  2. Bango PLC (BGO)

93.50p+0.00 (+0.00%)24 Dec 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202493.50p95.00p93.14p93.50p70,627
Dec 23, 202493.50p95.00p92.00p93.50p77,652
Dec 20, 202494.00p95.00p93.00p93.50p84,625
Dec 19, 202494.50p96.00p92.00p94.00p35,967
Dec 18, 202494.50p96.00p90.20p92.00p94,006
Dec 17, 202496.50p98.00p92.00p92.50p122,696
Dec 16, 202496.50p98.00p95.00p96.50p194,798
Dec 13, 202496.50p96.89p93.20p96.50p78,466
Dec 12, 202498.00p98.00p95.00p96.50p138,793
Dec 11, 202498.00p98.60p96.00p98.00p84,255
Dec 10, 202498.50p100.00p95.00p98.00p58,438
Dec 9, 202498.50p99.67p97.00p98.50p82,081
Dec 6, 202497.00p100.00p96.11p97.00p116,145
Dec 5, 202499.00p100.00p96.00p97.00p186,025
Dec 4, 202499.00p99.33p97.36p99.00p53,285
Dec 3, 202499.50p100.67p98.20p99.50p70,887
Dec 2, 202499.50p100.38p98.00p99.50p26,303
Nov 29, 202498.50p100.97p98.00p99.50p89,184
Nov 28, 202499.00p100.00p96.25p98.50p171,058
Nov 27, 202499.50p98.90p97.00p99.00p50,086
Nov 26, 202499.00p99.40p95.00p97.60p255,566
Nov 25, 2024101.00p104.00p98.33p99.00p327,744
Nov 22, 2024101.50p102.00p100.00p101.00p4,195,108
Nov 21, 2024104.00p103.22p100.00p101.50p28,868
Nov 20, 2024104.50p105.00p103.00p104.00p20,857
Nov 19, 2024104.50p105.00p103.00p104.50p15,942
Nov 18, 2024105.00p106.00p102.50p104.50p27,470
Nov 15, 2024105.00p106.20p103.86p105.00p38,000
Nov 14, 2024105.00p107.00p103.84p105.00p31,518
Nov 13, 2024104.50p107.00p105.00p105.00p88,431
Nov 12, 2024107.50p108.00p105.00p104.50p80,904
Nov 11, 2024106.50p109.95p105.00p107.00p50,429
Nov 8, 2024108.50p108.00p105.00p106.50p104,695
Nov 7, 2024109.50p110.75p107.00p108.50p98,994
Nov 6, 2024109.50p110.75p108.16p109.50p36,331
Nov 5, 2024109.50p109.09p108.15p109.50p10,777
Nov 4, 2024109.50p109.44p107.00p109.50p34,262
Nov 1, 2024110.00p112.00p107.75p109.50p189,731
Oct 31, 2024110.00p110.96p108.00p110.00p25,598
Oct 30, 2024107.50p112.00p107.00p111.00p405,160
Oct 29, 2024107.50p110.00p105.00p107.50p60,657
Oct 28, 2024107.00p110.00p105.00p107.50p102,813
Oct 25, 2024105.00p110.00p104.47p107.00p84,591
Oct 24, 2024105.00p105.00p105.00p105.00p9,725
Oct 23, 2024103.50p106.89p103.21p105.00p222,483
Oct 22, 2024102.50p105.00p100.00p104.00p87,733
Oct 21, 2024102.50p105.00p100.25p101.00p248,910
Oct 18, 2024102.50p104.95p100.00p102.50p151,701
Oct 17, 2024102.50p105.00p100.68p102.50p84,559
Oct 16, 2024102.50p105.00p100.92p102.50p73,715
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.