Shares Magazine
145.58p+1.58 (+1.10%)03 Jul 2024, 11:04
Share Price
Set up a new alert »| Bid Price | 140.00p | High Price | 145.58p |
|---|---|---|---|
| Ask Price | 148.00p | Low Price | 142.84p |
| Open Price | 144.00p | Spread | 5.41% |
| Prev Close | 144.00p | Volume | 14,012 |
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 143.50 | 146.00 | 142.49 | 144.00 | 135,115 |
| Jul 1, 2024 | 145.00 | 150.00 | 141.00 | 143.50 | 84,080 |
| Jun 28, 2024 | 145.00 | 150.00 | 140.00 | 145.00 | 25,069 |
| Jun 27, 2024 | 145.00 | 148.45 | 141.55 | 145.00 | 34,998 |
| Jun 26, 2024 | 145.00 | 148.00 | 143.61 | 145.00 | 13,077 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 76.81 m | Prev Close | 144.00p |
| PE Ratio | 454.545455 | Market Cap | £111.82 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.106685 | DPS Growth (%) | 0 |
| Current Ratio | 0.819977 | Quick Ratio | 0.731312 |
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/06/24 | BUY | Paul Larbey | CEO | 1,275 @ £1.41 | £1,801.00 |
| 21/06/24 | TIN | Paul Larbey | CEO | 2,550 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
| 11/04/24 | BUY | Paul Larbey | CEO | 16,472 @ £1.21 | £20,013.00 |
| 29/01/24 | BUY | Ray Anderson | CEO | 30,372 @ £1.04 | £31,572.00 |
Bango PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 437.60 | 5.19 |
| Baltic Classifieds Group PLC | 251.00 | 4.15 |
| International Consolidated Airlines Group S.A. | 170.62 | 3.85 |
| Drax Group PLC | 520.50 | 4.10 |
| Ssp Group PLC | 149.70 | 3.60 |
| Inchcape PLC | 774.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.52 | -2.62 |
| Puretech Health PLC | 181.00 | -1.95 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,884.71 | -1.40 |
| Mitie Group PLC | 114.72 | -1.27 |
| Direct Line Insurance Group PLC | 192.70 | -1.18 |
| Indivior PLC | 1,199.00 | -0.99 |