| Bid Price | 100.00p | High Price | 102.00p |
|---|
| Ask Price | 102.00p | Low Price | 100.00p |
|---|
| Open Price | 101.50p | Spread | 1.96% |
|---|
| Prev Close | 101.50p | Volume | 4,195,108 |
|---|
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 101.50 | 102.00 | 100.00 | 101.00 | 4,195,108 |
| Nov 21, 2024 | 104.00 | 103.22 | 100.00 | 101.50 | 28,868 |
| Nov 20, 2024 | 104.50 | 105.00 | 103.00 | 104.00 | 20,857 |
| Nov 19, 2024 | 104.50 | 105.00 | 103.00 | 104.50 | 15,942 |
| Nov 18, 2024 | 105.00 | 106.00 | 102.50 | 104.50 | 27,470 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 76.83 m | Prev Close | 101.50p |
|---|
| PE Ratio | 454.545455 | Market Cap | £77.60 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.106078 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.705345 | Quick Ratio | 0.657195 |
|---|
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/10/24 | BUY | Paul Larbey | CEO | 19,063 @ £1.05 | £19,991.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,716 @ £103.19 | £899,404.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,658 @ £1.04 | £8,995.00 |
| 23/07/24 | TIN | Anil Malhotra | ED | 2,006 @ £0.00 | £0.00 |
| 23/07/24 | BUY | Anil Malhotra | ED | 1,003 @ £1.50 | £1,499.00 |
| 21/06/24 | BUY | Paul Larbey | CEO | 1,275 @ £1.41 | £1,801.00 |
| 21/06/24 | TIN | Paul Larbey | CEO | 2,550 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
| 11/04/24 | BUY | Paul Larbey | CEO | 16,472 @ £1.21 | £20,013.00 |
| 29/01/24 | BUY | Ray Anderson | CEO | 30,372 @ £1.04 | £31,572.00 |
Bango PLC News
