1. Share Prices

  2. Bango PLC (BGO)

90.67p-1.83 (-1.98%)03 Jul 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price90.00pHigh Price92.70p
Ask Price95.00pLow Price90.67p
Open Price92.50pSpread5.26%
Prev Close92.50pVolume14,028
Advanced Bango PLC Charts >

Bango PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 202592.5093.2990.0092.5031,532
Jul 1, 202592.5093.5090.0090.0027,310
Jun 30, 202592.5094.8091.1192.5028,662
Jun 27, 202591.5095.0090.0092.5048,678
Jun 26, 202591.5092.1589.8092.0053,730
More Bango PLC Historic Prices >

Bango PLC Information

NameBango PLCIndex
ISINGB00B0BRN552EpicBGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS2,000Trading StatusRegular Trading
Shares in Issue76.83 mPrev Close92.50p
PE Ration/aMarket Cap£69.66 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bango PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,151.057.66
Currys PLC127.407.51
Close Brothers Group PLC398.407.10
Coca-Cola Hbc AG3,977.524.29
Bodycote PLC609.003.66
Greggs PLC1,734.003.52

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC322.50-8.77
Watches Of Switzerland Group PLC395.80-6.12
Keller Group PLC1,376.00-4.04
Workspace Group PLC393.50-3.55
Firstgroup PLC222.80-2.28
Rio Tinto PLC4,304.00-1.76