Bid Price | 92.00p | High Price | 95.00p |
---|
Ask Price | 95.00p | Low Price | 93.14p |
---|
Open Price | 93.50p | Spread | 3.16% |
---|
Prev Close | 93.50p | Volume | 70,627 |
---|
Bango PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 24, 2024 | 93.50 | 95.00 | 93.14 | 93.50 | 70,627 |
Dec 23, 2024 | 93.50 | 95.00 | 92.00 | 93.50 | 77,652 |
Dec 20, 2024 | 94.00 | 95.00 | 93.00 | 93.50 | 84,625 |
Dec 19, 2024 | 94.50 | 96.00 | 92.00 | 94.00 | 35,967 |
Dec 18, 2024 | 94.50 | 96.00 | 90.20 | 92.00 | 94,006 |
More Bango PLC Historic Prices >Bango PLC Information
Name | Bango PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0BRN552 | Epic | BGO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 76.83 m | Prev Close | 93.50p |
---|
PE Ratio | 454.545455 | Market Cap | £71.84 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.106078 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.705345 | Quick Ratio | 0.657195 |
---|
Bango PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/11/24 | BUY | Paul Larbey | CEO | 20,612 @ £0.97 | £19,994.00 |
28/11/24 | BUY | Paul Larbey | CEO | 25,484 @ £0.98 | £24,949.00 |
22/10/24 | BUY | Paul Larbey | CEO | 19,063 @ £1.05 | £19,991.00 |
22/10/24 | BUY | Paul Larbey | CEO | 8,716 @ £103.19 | £899,404.00 |
22/10/24 | BUY | Paul Larbey | CEO | 8,658 @ £1.04 | £8,995.00 |
23/07/24 | TIN | Anil Malhotra | ED | 2,006 @ £0.00 | £0.00 |
23/07/24 | BUY | Anil Malhotra | ED | 1,003 @ £1.50 | £1,499.00 |
21/06/24 | BUY | Paul Larbey | CEO | 1,275 @ £1.41 | £1,801.00 |
21/06/24 | TIN | Paul Larbey | CEO | 2,550 @ £0.00 | £0.00 |
16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
More Bango PLC Director Deals >Bango PLC News