| Bid Price | 98.00p | High Price | 100.48p |
|---|
| Ask Price | 100.00p | Low Price | 98.00p |
|---|
| Open Price | 99.00p | Spread | 2.00% |
|---|
| Prev Close | 99.00p | Volume | 149,455 |
|---|
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 24, 2025 | 99.00 | 100.48 | 98.00 | 99.00 | 149,455 |
| Jan 23, 2025 | 99.00 | 101.00 | 98.00 | 99.00 | 115,803 |
| Jan 22, 2025 | 102.50 | 105.00 | 98.00 | 98.50 | 435,698 |
| Jan 21, 2025 | 109.00 | 109.25 | 96.38 | 101.00 | 523,672 |
| Jan 20, 2025 | 114.00 | 120.00 | 108.00 | 109.00 | 560,162 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 76.83 m | Prev Close | 99.00p |
|---|
| PE Ratio | 454.545455 | Market Cap | £76.06 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.106078 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.705345 | Quick Ratio | 0.657195 |
|---|
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/24 | BUY | Paul Larbey | CEO | 20,612 @ £0.97 | £19,994.00 |
| 28/11/24 | BUY | Paul Larbey | CEO | 25,484 @ £0.98 | £24,949.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 19,063 @ £1.05 | £19,991.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,716 @ £103.19 | £899,404.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,658 @ £1.04 | £8,995.00 |
| 23/07/24 | TIN | Anil Malhotra | ED | 2,006 @ £0.00 | £0.00 |
| 23/07/24 | BUY | Anil Malhotra | ED | 1,003 @ £1.50 | £1,499.00 |
| 21/06/24 | BUY | Paul Larbey | CEO | 1,275 @ £1.41 | £1,801.00 |
| 21/06/24 | TIN | Paul Larbey | CEO | 2,550 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
Bango PLC News
