Shares Magazine
98.00p+0.00 (+0.00%)03 Sep 2024, 12:37
Blackfinch Spring Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2024 | 98.00p | 96.00p | 96.00p | 98.00p | 192 |
| Feb 23, 2024 | 96.50p | 94.50p | 94.50p | 96.50p | 8 |
| Feb 19, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Feb 5, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Jan 22, 2024 | 92.00p | 0.00p | 0.00p | 92.00p | 0 |
| Sep 11, 2023 | 89.50p | 0.00p | 0.00p | 89.50p | 0 |
| Sep 4, 2023 | 89.50p | 0.00p | 0.00p | 89.50p | 0 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.