Shares Magazine
96.50p-1.50 (-1.53%)03 Sep 2024, 12:37
Blackfinch Spring Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2024 | 98.00p | 99.00p | 99.00p | 98.00p | 150 |
| Aug 15, 2024 | 98.00p | 96.00p | 96.00p | 98.00p | 192 |
| Feb 23, 2024 | 96.50p | 94.50p | 94.50p | 96.50p | 8 |
| Feb 19, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Feb 5, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Jan 22, 2024 | 92.00p | 0.00p | 0.00p | 92.00p | 0 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 665.25 | 11.25 |
| Ferrexpo PLC | 112.80 | 3.11 |
| Baillie Gifford Japan Trust PLC | 715.00 | 1.85 |
| Kainos Group PLC | 787.00 | 1.68 |
| Icg Enterprise Trust PLC | 1,320.86 | 1.60 |
| Rentokil Initial PLC | 400.50 | 1.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 104.60 | -3.15 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Moonpig Group PLC | 209.00 | -2.56 |
| Wood Group (John) PLC | 63.90 | -2.44 |
| Ncc Group PLC | 145.40 | -2.42 |
| Metro Bank Holdings PLC | 93.60 | -2.30 |