1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

92.60p-1.40 (-1.49%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202493.20p95.80p92.00p92.60p49,623
Dec 23, 202493.00p95.80p91.00p94.00p197,015
Dec 20, 202493.00p96.00p91.60p92.40p321,844
Dec 19, 202494.20p95.20p92.00p94.00p200,406
Dec 18, 202494.80p95.00p94.00p94.60p122,035
Dec 17, 202497.80p99.80p93.98p95.00p191,440
Dec 16, 2024100.00p100.50p96.40p97.00p329,359
Dec 13, 202497.80p101.39p97.20p98.00p437,515
Dec 12, 2024104.00p104.50p99.00p101.00p218,433
Dec 11, 202499.40p106.00p99.40p104.00p1,295,276
Dec 10, 202495.00p101.50p94.20p100.00p1,450,746
Dec 9, 202494.00p96.00p93.20p94.40p254,383
Dec 6, 202492.00p96.00p91.20p96.00p651,601
Dec 5, 202493.80p94.80p90.80p92.80p40,692
Dec 4, 202491.40p94.40p89.45p94.00p960,585
Dec 3, 202492.80p92.80p90.10p91.60p246,071
Dec 2, 202489.20p92.80p88.00p91.00p390,668
Nov 29, 202490.80p92.00p88.00p89.00p114,143
Nov 28, 202490.00p91.20p89.05p91.20p424,361
Nov 27, 202490.80p91.62p88.40p88.40p121,022
Nov 26, 202490.80p92.40p90.34p90.80p85,610
Nov 25, 202492.00p92.80p90.00p91.00p146,755
Nov 22, 202492.00p92.66p90.60p92.00p131,340
Nov 21, 202492.60p95.51p91.80p92.00p962,273
Nov 20, 202495.00p95.00p92.40p92.40p474,060
Nov 19, 202493.00p95.60p92.60p93.00p219,660
Nov 18, 202493.00p95.80p91.80p95.40p338,589
Nov 15, 202493.20p94.80p92.40p93.60p77,737
Nov 14, 202492.60p95.20p91.20p93.00p226,131
Nov 13, 202494.00p94.40p91.20p93.00p126,317
Nov 12, 202494.20p94.60p92.35p93.00p261,969
Nov 11, 202492.00p94.80p91.20p92.80p378,049
Nov 8, 202492.60p95.80p91.00p92.40p408,923
Nov 7, 202493.60p95.80p91.20p91.20p610,535
Nov 6, 202495.60p97.80p92.40p93.00p887,388
Nov 5, 202494.00p97.00p91.60p96.00p821,950
Nov 4, 202493.00p95.40p92.64p94.60p179,990
Nov 1, 202492.00p93.00p91.92p92.60p76,494
Oct 31, 202491.00p94.20p90.00p92.60p388,365
Oct 30, 202491.60p95.40p91.40p93.40p5,270,609
Oct 29, 202493.60p95.00p92.50p93.80p912,562
Oct 28, 202493.20p94.60p91.70p92.80p2,011,880
Oct 25, 202492.00p93.40p90.25p92.00p1,745,604
Oct 24, 202492.20p93.00p91.00p92.00p387,230
Oct 23, 202491.80p93.40p89.80p92.40p381,604
Oct 22, 202491.20p91.75p89.97p90.40p126,641
Oct 21, 202491.20p92.80p89.10p91.20p693,334
Oct 18, 202490.00p91.60p87.68p91.00p859,778
Oct 17, 202486.00p90.80p84.40p90.00p1,618,855
Oct 16, 202485.20p88.20p83.08p84.40p6,349,644
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.