1. Share Prices

  2. Jpmorgan Etfs (Ireland) Icav JPM US TREASURY BOND 0-1YR UCITS ETF (BBIL)

$115.87+0.03 (+0.02%)07 Jul 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Etfs (Ireland) Icav Trades

DateTimePriceQuantityValue
Jul 7, 202513:12:44$115.8600.00 null
Jul 7, 202508:05:57$116.0800.00 null
Jul 7, 202508:01:50$116.4100.00 null
Jul 7, 202508:00:27$116.4200.00 null
Jul 7, 202508:00:27$115.914463.64 null
Jul 7, 202508:00:07$115.904463.60 null
Jul 4, 202514:34:43$115.893347.66 null
Jul 4, 202514:34:10$115.902231.79 null
Jul 4, 202514:34:10$115.9000.00 null
Jul 4, 202514:34:10$115.9000.00 null
Jul 4, 202514:34:10$115.9000.00 null
Jul 4, 202514:34:10$115.9000.00 null
Jul 3, 202514:50:49$115.8317,5002,027,082.75 null
Jul 3, 202513:31:26$116.2400.00 null
Jul 3, 202508:00:35$115.8100.00 null
Jul 2, 202515:29:37$115.801115.80 null
Jul 2, 202515:26:46$115.802231.60 null
Jul 2, 202508:00:50$116.0000.00 null
Jul 2, 202508:29:56$115.8500.00 null
Jul 2, 202508:29:56$115.844463.36 null
Jul 2, 202508:29:50$115.842231.68 null
Jul 1, 202516:35:19$115.816694.83 null
Jul 1, 202513:09:12$115.8000.00 null
Jul 1, 202511:44:11$115.806694.77 null
Jun 30, 202508:30:18$115.751,064123,158.00 null
Jun 30, 202508:05:38$115.9800.00 null
Jun 30, 202508:00:26$115.9800.00 null
Jun 30, 202508:00:26$115.9800.00 null
Jun 30, 202508:00:32$115.8000.00 null
Jun 30, 202508:00:26$115.98242,783.52 null
Jun 27, 202515:37:37$115.7900.00 null
Jun 27, 202511:43:35$115.7900.00 null
Jun 27, 202508:20:23$115.7800.00 null
Jun 27, 202508:05:49$115.7800.00 null
Jun 26, 202513:39:04$115.765578.80 null
Jun 26, 202508:00:07$115.71323,702.72 null
Jun 26, 202508:00:07$115.7141848,366.78 null
Jun 25, 202516:35:16$115.7312013,887.00 null
Jun 25, 202513:31:32$115.7213015,043.60 null
Jun 25, 202513:31:30$115.734462.90 null
Jun 25, 202513:31:30$115.7212013,886.40 null
Jun 25, 202508:09:14$115.691,055122,052.95 null
Jun 24, 202516:17:02$115.6911,2001,295,677.60 null
Jun 24, 202514:59:01$115.712231.42 null
Jun 24, 202508:48:12$115.7500.00 null
Jun 23, 202508:06:10$115.8100.00 null
Jun 23, 202508:00:18$115.9700.00 null
Jun 20, 202516:35:09$115.6558367,421.04 null
Jun 20, 202515:07:14$115.691115.69 null
Jun 20, 202515:07:13$115.6900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.