Shares Magazine
$115.04+0.01 (+0.01%)30 Apr 2025, 15:20
Jpmorgan Etfs (Ireland) Icav Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:20:35 | $115.06 | 0 | 0.00 null |
| Apr 29, 2025 | 16:35:14 | $115.03 | 1,922 | 221,078.05 null |
| Apr 29, 2025 | 09:59:43 | $115.01 | 0 | 0.00 null |
| Apr 29, 2025 | 09:23:33 | $115.01 | 0 | 0.00 null |
| Apr 29, 2025 | 09:12:47 | $115.01 | 4 | 460.04 null |
| Apr 28, 2025 | 16:29:16 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:29:11 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:29:01 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:28:36 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:28:27 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:28:06 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:27:50 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:27:20 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:26:59 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:26:33 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:26:11 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:25:50 | $114.93 | 15 | 1,723.95 null |
| Apr 28, 2025 | 16:25:22 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:25:03 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:24:37 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:24:12 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:23:52 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:23:24 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:23:01 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:22:42 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:22:17 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:21:55 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:21:27 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:21:08 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:20:41 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:20:15 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:19:55 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:19:29 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:19:04 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:18:41 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:18:18 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:17:54 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:17:31 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:17:10 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:16:45 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:16:22 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:16:01 | $114.93 | 15 | 1,723.88 null |
| Apr 28, 2025 | 16:15:34 | $114.93 | 15 | 1,723.95 null |
| Apr 28, 2025 | 16:15:09 | $114.93 | 15 | 1,723.95 null |
| Apr 28, 2025 | 16:14:25 | $114.93 | 30 | 3,447.75 null |
| Apr 28, 2025 | 16:13:41 | $114.93 | 30 | 3,447.75 null |
| Apr 28, 2025 | 16:12:48 | $114.93 | 30 | 3,447.75 null |
| Apr 28, 2025 | 16:12:04 | $114.93 | 30 | 3,447.90 null |
| Apr 28, 2025 | 16:11:15 | $114.93 | 30 | 3,447.90 null |
| Apr 28, 2025 | 16:10:29 | $114.92 | 30 | 3,447.60 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |