1. Share Prices

  2. Jpmorgan Etfs (Ireland) Icav JPM US TREASURY BOND 0-1YR UCITS ETF (BBIL)

$113.55-0.01 (-0.00%)09 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Etfs (Ireland) Icav Trades

DateTimePriceQuantityValue
Jan 9, 202516:35:11$113.55202,271.00 null
Jan 9, 202514:47:01$113.53202,270.50 null
Jan 9, 202514:34:30$113.549010,218.15 null
Jan 9, 202508:54:01$113.5300.00 null
Jan 9, 202508:05:39$113.7700.00 null
Jan 8, 202515:02:31$113.5520022,710.00 null
Jan 8, 202512:39:12$113.55404,542.00 null
Jan 7, 202516:12:08$113.531113.53 null
Jan 7, 202516:10:35$113.534454.10 null
Jan 7, 202515:28:14$113.5900.00 null
Jan 7, 202508:14:58$113.5010812,257.46 null
Jan 6, 202515:50:39$113.45202,269.00 null
Jan 3, 202516:28:46$113.44141,588.09 null
Jan 3, 202516:28:45$113.44161,814.96 null
Jan 3, 202516:28:41$113.44262,949.31 null
Jan 3, 202516:28:33$113.442226.87 null
Jan 3, 202516:28:25$113.44141,588.09 null
Jan 3, 202516:28:17$113.44141,588.09 null
Jan 3, 202516:28:10$113.44141,588.09 null
Jan 3, 202516:28:01$113.44141,588.09 null
Jan 3, 202516:27:52$113.44283,176.18 null
Jan 3, 202516:27:39$113.44141,588.09 null
Jan 3, 202516:27:23$113.44141,588.09 null
Jan 3, 202516:27:12$113.44141,588.09 null
Jan 3, 202516:27:06$113.44141,588.09 null
Jan 3, 202516:26:51$113.44141,588.09 null
Jan 3, 202516:26:41$113.44141,588.09 null
Jan 3, 202516:26:27$113.45141,588.23 null
Jan 3, 202516:26:15$113.45141,588.23 null
Jan 3, 202516:26:01$113.45141,588.23 null
Jan 3, 202516:25:49$113.45141,588.23 null
Jan 3, 202516:25:41$113.45141,588.23 null
Jan 3, 202516:25:25$113.45141,588.23 null
Jan 3, 202516:25:17$113.45141,588.23 null
Jan 3, 202516:25:04$113.45141,588.23 null
Jan 3, 202516:24:50$113.45141,588.23 null
Jan 3, 202516:24:39$113.45141,588.23 null
Jan 3, 202516:24:27$113.45141,588.23 null
Jan 3, 202516:24:14$113.45141,588.23 null
Jan 3, 202516:24:02$113.45141,588.23 null
Jan 3, 202516:23:55$113.45141,588.23 null
Jan 3, 202516:23:39$113.45141,588.23 null
Jan 3, 202516:23:29$113.45141,588.23 null
Jan 3, 202516:23:17$113.45141,588.23 null
Jan 3, 202516:22:56$113.45283,176.46 null
Jan 3, 202516:22:41$113.45141,588.23 null
Jan 3, 202516:22:31$113.45141,588.23 null
Jan 3, 202516:22:21$113.44141,588.09 null
Jan 3, 202516:22:08$113.44141,588.09 null
Jan 3, 202516:21:55$113.44141,588.09 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.