1. Share Prices

  2. Bigblu Broadband PLC (BBB)

6.50p+0.00 (+0.00%)12 Dec 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bigblu Broadband PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:05:567.00p1£0.07
Dec 12, 202515:46:266.24p1,147£71.54
Dec 12, 202515:43:406.24p1,666£104.00
Dec 12, 202515:30:016.24p1,764£110.12
Dec 12, 202514:59:376.24p8,000£499.40
Dec 12, 202514:49:436.24p7,500£467.81
Dec 12, 202514:47:526.75p44,444£2,999.97
Dec 12, 202513:57:106.24p13,980£871.79
Dec 12, 202513:49:566.22p300£18.65
Dec 12, 202513:25:226.22p1,053£65.44
Dec 12, 202513:24:516.24p1,000£62.36
Dec 12, 202513:22:026.24p14,771£921.12
Dec 12, 202512:53:056.22p978£60.78
Dec 12, 202512:19:516.24p10,000£623.60
Dec 12, 202511:59:596.24p3,555£221.69
Dec 12, 202509:52:076.24p4,413£275.19
Dec 12, 202509:37:126.22p1,500£93.23
Dec 12, 202509:08:266.79p51,070£3,466.63
Dec 12, 202508:38:376.24p8,000£498.88
Dec 12, 202508:34:546.24p5,586£348.34
Dec 12, 202508:27:596.24p2,900£180.84
Dec 11, 202516:24:026.22p520£32.32
Dec 11, 202515:59:596.24p2,968£185.08
Dec 11, 202515:26:286.24p500£31.18
Dec 11, 202515:24:116.24p316£19.71
Dec 11, 202515:18:246.24p14,684£915.69
Dec 11, 202515:13:576.24p5,000£311.80
Dec 11, 202514:21:596.24p700£43.65
Dec 11, 202514:21:546.24p356£22.20
Dec 11, 202513:34:156.22p1,213£75.39
Dec 11, 202513:21:387.00p14£0.98
Dec 11, 202513:08:046.24p6,755£421.24
Dec 11, 202513:05:046.24p1,666£103.89
Dec 11, 202512:47:066.24p9,049£564.30
Dec 11, 202512:34:016.22p8,466£526.16
Dec 11, 202512:33:566.22p1,000£62.15
Dec 11, 202512:30:596.21p10,000£620.50
Dec 11, 202511:13:476.85p5,000£342.25
Dec 11, 202511:12:366.21p8,000£496.40
Dec 11, 202510:25:426.85p2,479£169.69
Dec 11, 202510:06:166.21p583£36.18
Dec 11, 202508:56:376.00p92£5.52
Dec 10, 202516:16:496.19p1,475£91.30
Dec 10, 202516:10:566.21p333£20.66
Dec 10, 202516:08:166.21p5,666£351.58
Dec 10, 202515:30:046.21p1,000£62.05
Dec 10, 202515:07:436.19p1,180£73.04
Dec 10, 202514:57:116.21p1,645£102.07
Dec 10, 202514:33:056.19p559£34.60
Dec 10, 202514:10:556.21p5,399£335.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.