1. Share Prices

  2. Bigblu Broadband PLC (BBB)

33.50p+0.00 (+0.00%)26 Jul 2024, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bigblu Broadband PLC Trades

DateTimePriceQuantityValue
Jul 26, 202413:33:3832.35p70£22.65
Jul 26, 202411:19:5132.35p865£279.83
Jul 26, 202410:38:5832.34p138£44.63
Jul 26, 202409:52:0433.98p2,928£994.79
Jul 26, 202408:52:3432.33p77£24.89
Jul 25, 202416:02:4332.33p50£16.16
Jul 25, 202408:00:1932.33p553£178.76
Jul 24, 202410:44:4434.14p31,000£10,583.40
Jul 24, 202411:43:2432.31p4,029£1,301.57
Jul 23, 202413:02:1232.25p128£41.28
Jul 23, 202410:57:2533.00p1,500£495.00
Jul 23, 202410:57:1633.00p2,500£825.00
Jul 23, 202408:43:2333.00p4,820£1,590.60
Jul 22, 202414:07:5734.24p4,380£1,499.93
Jul 22, 202412:09:1633.00p12,048£3,975.84
Jul 22, 202412:01:1333.17p6,014£1,994.54
Jul 22, 202411:55:1233.17p2,381£789.66
Jul 22, 202411:00:2534.90p28£9.77
Jul 19, 202415:15:3033.15p10,000£3,315.00
Jul 19, 202415:06:2634.10p2,000£682.00
Jul 19, 202413:37:3634.10p1,500£511.50
Jul 19, 202411:03:0535.70p5£1.79
Jul 18, 202414:13:3134.10p416£141.86
Jul 17, 202413:05:2634.10p22£7.50
Jul 17, 202410:01:1435.70p28£10.00
Jul 16, 202415:55:5534.11p1,041£355.09
Jul 16, 202414:00:2233.40p406£135.60
Jul 16, 202413:20:5334.11p312£106.42
Jul 16, 202411:03:5334.11p4,325£1,475.26
Jul 15, 202411:23:5834.10p10,000£3,410.00
Jul 15, 202411:21:3336.00p2£0.72
Jul 15, 202411:21:3035.05p6,087£2,133.49
Jul 15, 202411:01:1335.95p27£9.71
Jul 15, 202409:00:4235.01p58£20.31
Jul 12, 202415:27:4535.00p10,000£3,500.00
Jul 12, 202415:27:1035.10p3,480£1,221.48
Jul 12, 202415:26:2735.11p3,926£1,378.42
Jul 12, 202415:21:5235.11p3,843£1,349.28
Jul 12, 202415:18:5535.11p300£105.33
Jul 12, 202413:46:1736.35p5,000£1,817.25
Jul 12, 202410:46:3435.00p13,949£4,882.15
Jul 12, 202410:30:1535.16p8,319£2,924.54
Jul 12, 202409:39:3235.16p666£234.13
Jul 11, 202416:35:1835.00p1,900£665.00
Jul 10, 202416:23:2635.16p2,500£878.88
Jul 10, 202411:56:4435.00p25,000£8,750.00
Jul 10, 202408:36:2435.00p20,000£7,000.00
Jul 10, 202409:28:3435.90p2,500£897.50
Jul 10, 202409:27:1135.99p8,319£2,994.01
Jul 10, 202409:26:2735.80p13,949£4,993.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.