Shares Magazine
33.50p+0.00 (+0.00%)28 Mar 2025, 15:37
Bigblu Broadband PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:37:18 | 32.50p | 1,500 | £487.50 |
| Mar 28, 2025 | 12:28:51 | 32.50p | 2,300 | £747.50 |
| Mar 28, 2025 | 08:30:05 | 32.50p | 321 | £104.33 |
| Mar 24, 2025 | 15:17:52 | 32.50p | 2,133 | £693.23 |
| Mar 24, 2025 | 14:00:12 | 33.00p | 10,000 | £3,300.00 |
| Mar 24, 2025 | 13:00:09 | 32.36p | 29,857 | £9,661.73 |
| Mar 24, 2025 | 09:30:25 | 34.85p | 43 | £14.99 |
| Mar 24, 2025 | 08:00:18 | 33.13p | 5,761 | £1,908.39 |
| Mar 21, 2025 | 08:00:08 | 35.00p | 5 | £1.75 |
| Mar 20, 2025 | 16:35:02 | 32.00p | 1 | £0.32 |
| Mar 20, 2025 | 16:35:02 | 32.20p | 187 | £60.21 |
| Mar 20, 2025 | 13:26:53 | 34.85p | 5 | £1.74 |
| Mar 20, 2025 | 09:49:36 | 33.13p | 482 | £159.67 |
| Mar 19, 2025 | 16:15:16 | 34.90p | 5,719 | £1,995.93 |
| Mar 19, 2025 | 12:35:55 | 34.84p | 28,699 | £9,998.73 |
| Mar 19, 2025 | 11:42:26 | 32.55p | 392 | £127.60 |
| Mar 19, 2025 | 11:41:15 | 32.55p | 477 | £155.26 |
| Mar 19, 2025 | 09:00:05 | 32.20p | 39 | £12.56 |
| Mar 18, 2025 | 16:05:45 | 33.70p | 5,000 | £1,685.00 |
| Mar 18, 2025 | 16:05:22 | 34.00p | 30 | £10.20 |
| Mar 18, 2025 | 16:05:12 | 33.70p | 10,000 | £3,370.00 |
| Mar 18, 2025 | 16:03:39 | 33.34p | 10,000 | £3,334.00 |
| Mar 18, 2025 | 16:01:14 | 33.14p | 10,000 | £3,314.00 |
| Mar 18, 2025 | 15:33:45 | 33.14p | 250 | £82.85 |
| Mar 18, 2025 | 13:12:32 | 31.00p | 12 | £3.72 |
| Mar 18, 2025 | 12:23:18 | 32.08p | 643 | £206.24 |
| Mar 18, 2025 | 12:18:56 | 32.08p | 53 | £17.00 |
| Mar 18, 2025 | 09:13:26 | 32.08p | 15,000 | £4,812.00 |
| Mar 17, 2025 | 10:24:32 | 32.08p | 1,821 | £584.09 |
| Mar 17, 2025 | 09:30:23 | 33.27p | 45 | £14.97 |
| Mar 17, 2025 | 08:00:33 | 32.08p | 89 | £28.55 |
| Mar 17, 2025 | 08:00:33 | 32.08p | 5,000 | £1,603.75 |
| Mar 14, 2025 | 16:21:02 | 32.08p | 3,399 | £1,090.23 |
| Mar 14, 2025 | 16:19:46 | 33.27p | 600 | £199.62 |
| Mar 14, 2025 | 14:12:48 | 33.27p | 751 | £249.86 |
| Mar 14, 2025 | 08:35:05 | 33.27p | 6 | £2.00 |
| Mar 14, 2025 | 08:15:00 | 32.05p | 258 | £82.69 |
| Mar 13, 2025 | 14:35:44 | 32.04p | 3,000 | £961.10 |
| Mar 13, 2025 | 14:19:09 | 32.04p | 605 | £193.82 |
| Mar 12, 2025 | 16:12:31 | 32.90p | 500 | £164.50 |
| Mar 12, 2025 | 15:16:33 | 31.90p | 333 | £106.23 |
| Mar 12, 2025 | 13:18:53 | 32.90p | 1,000 | £329.00 |
| Mar 12, 2025 | 12:52:20 | 31.70p | 900 | £285.30 |
| Mar 12, 2025 | 12:51:51 | 32.56p | 7,000 | £2,279.20 |
| Mar 12, 2025 | 12:33:18 | 32.56p | 10,000 | £3,256.00 |
| Mar 12, 2025 | 12:08:40 | 32.56p | 5,000 | £1,628.00 |
| Mar 12, 2025 | 11:10:16 | 32.56p | 1,855 | £603.99 |
| Mar 12, 2025 | 08:27:13 | 32.70p | 10,000 | £3,270.00 |
| Mar 11, 2025 | 15:03:15 | 31.15p | 556 | £173.19 |
| Mar 11, 2025 | 15:03:04 | 32.70p | 1,070 | £349.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.