1. Share Prices

  2. Bigblu Broadband PLC (BBB)

39.50p+0.34 (+0.86%)26 Nov 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bigblu Broadband PLC Trades

DateTimePriceQuantityValue
Nov 26, 202415:03:1240.35p2,716£1,095.77
Nov 26, 202411:13:4639.02p3,000£1,170.60
Nov 25, 202414:48:1639.00p311£121.29
Nov 25, 202414:48:0539.25p6,370£2,500.23
Nov 25, 202414:25:3040.67p18£7.32
Nov 25, 202410:25:4139.80p102£40.60
Nov 25, 202410:04:2039.82p7,000£2,787.09
Nov 25, 202408:11:0639.77p100£39.77
Nov 22, 202411:54:0740.90p1£0.41
Nov 22, 202411:53:4440.90p99£40.49
Nov 22, 202409:38:2840.85p2,418£987.75
Nov 21, 202416:24:1440.00p5,644£2,257.60
Nov 20, 202413:11:5340.00p5,000£2,000.00
Nov 20, 202413:01:5939.00p28£10.92
Nov 20, 202413:01:5939.00p8£3.12
Nov 20, 202412:19:4940.00p54,934£21,973.60
Nov 20, 202412:11:4940.00p310£124.00
Nov 20, 202412:09:5839.80p2,000£796.00
Nov 20, 202410:04:0440.90p1£0.41
Nov 20, 202409:47:2740.90p244£99.80
Nov 19, 202410:03:0439.76p12£4.77
Nov 19, 202409:39:1139.76p3,000£1,192.80
Nov 19, 202409:10:0640.90p12£4.91
Nov 19, 202408:00:5539.76p3,901£1,551.04
Nov 18, 202415:29:1539.76p624£248.10
Nov 18, 202413:41:1640.70p29,471£11,994.70
Nov 18, 202414:20:3239.65p666£264.07
Nov 18, 202414:06:2139.62p3,000£1,188.60
Nov 18, 202411:00:2940.90p24£9.82
Nov 18, 202410:35:1440.23p12,428£4,999.78
Nov 18, 202410:13:3839.50p1,300£513.50
Nov 18, 202408:41:4640.40p1,475£595.90
Nov 18, 202408:37:2340.45p50£20.23
Nov 18, 202408:17:0339.00p3£1.17
Nov 15, 202416:35:2542.00p1,265£531.30
Nov 15, 202416:03:0640.00p8,000£3,200.00
Nov 15, 202414:13:5640.45p7,000£2,831.50
Nov 15, 202410:35:2640.75p4,493£1,830.90
Nov 15, 202408:53:3141.00p2,500£1,025.00
Nov 14, 202413:09:2541.13p5,026£2,066.94
Nov 14, 202413:06:2941.13p5,000£2,056.25
Nov 14, 202413:02:3541.11p5,000£2,055.50
Nov 14, 202411:51:2042.00p95£39.90
Nov 14, 202411:51:2040.00p5£2.00
Nov 14, 202411:51:2040.00p2£0.80
Nov 14, 202411:51:2040.00p4£1.60
Nov 14, 202411:30:1741.00p1,050£430.50
Nov 14, 202410:47:5641.00p147£60.27
Nov 14, 202410:32:1441.98p824£345.92
Nov 13, 202414:11:0641.90p25,000£10,475.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.207.21
Intertek Group PLC4,668.183.46
Bakkavor Group PLC134.503.46
Burberry Group PLC926.802.89
Telecom Plus PLC1,800.002.16
Hollywood Bowl Group PLC323.001.89