- Share Prices
Bigblu Broadband PLC (BBB)
20.89p-1.11 (-5.05%)09 Jul 2025, 08:32
Bigblu Broadband PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 08:32:08 | 20.89p | 44 | £9.19 |
Jul 7, 2025 | 16:21:17 | 22.85p | 1,076 | £245.87 |
Jul 7, 2025 | 14:59:38 | 23.45p | 4,417 | £1,035.79 |
Jul 7, 2025 | 13:35:08 | 20.89p | 6,757 | £1,411.40 |
Jul 7, 2025 | 09:32:19 | 23.45p | 42 | £9.85 |
Jul 4, 2025 | 16:24:49 | 20.89p | 516 | £107.78 |
Jul 4, 2025 | 12:19:04 | 20.89p | 2,644 | £552.28 |
Jul 4, 2025 | 11:20:23 | 20.63p | 590 | £121.69 |
Jul 4, 2025 | 08:55:44 | 23.00p | 17,391 | £3,999.93 |
Jul 3, 2025 | 11:44:22 | 22.85p | 5,000 | £1,142.50 |
Jul 3, 2025 | 09:21:16 | 20.50p | 333 | £68.27 |
Jul 3, 2025 | 08:40:31 | 22.85p | 2,162 | £494.02 |
Jul 3, 2025 | 08:40:20 | 22.00p | 10,082 | £2,218.04 |
Jul 2, 2025 | 13:36:37 | 23.00p | 65,193 | £14,994.39 |
Jul 2, 2025 | 13:34:06 | 24.00p | 41 | £9.84 |
Jul 2, 2025 | 13:34:06 | 24.00p | 8 | £1.92 |
Jul 2, 2025 | 13:34:06 | 20.00p | 30 | £6.00 |
Jul 2, 2025 | 13:34:06 | 24.00p | 8 | £1.92 |
Jul 2, 2025 | 13:33:42 | 20.33p | 25,000 | £5,081.25 |
Jul 2, 2025 | 10:50:21 | 20.89p | 622 | £129.92 |
Jul 1, 2025 | 15:33:57 | 20.89p | 5,001 | £1,044.61 |
Jul 1, 2025 | 14:03:54 | 22.40p | 8,910 | £1,995.84 |
Jun 30, 2025 | 13:52:40 | 20.89p | 2,500 | £522.20 |
Jun 30, 2025 | 13:21:56 | 20.89p | 39 | £8.15 |
Jun 30, 2025 | 10:54:11 | 22.45p | 10,000 | £2,245.00 |
Jun 30, 2025 | 09:32:13 | 22.45p | 44 | £9.88 |
Jun 27, 2025 | 15:32:47 | 22.45p | 2,249 | £504.90 |
Jun 27, 2025 | 13:46:37 | 22.50p | 2,500 | £562.50 |
Jun 26, 2025 | 11:52:26 | 20.70p | 2,000 | £414.00 |
Jun 26, 2025 | 10:12:48 | 20.70p | 18,795 | £3,890.57 |
Jun 26, 2025 | 09:55:37 | 24.00p | 4 | £0.96 |
Jun 26, 2025 | 09:55:02 | 21.25p | 9,692 | £2,059.55 |
Jun 25, 2025 | 15:21:32 | 21.25p | 1,218 | £258.83 |
Jun 25, 2025 | 13:46:06 | 21.25p | 12,028 | £2,555.95 |
Jun 25, 2025 | 12:12:27 | 22.20p | 4,411 | £979.24 |
Jun 25, 2025 | 11:37:30 | 22.20p | 2,385 | £529.47 |
Jun 25, 2025 | 08:30:41 | 22.20p | 1,879 | £417.14 |
Jun 24, 2025 | 14:57:06 | 22.98p | 8,705 | £1,999.97 |
Jun 24, 2025 | 12:51:28 | 21.13p | 36,693 | £7,751.40 |
Jun 24, 2025 | 12:35:19 | 22.66p | 11,008 | £2,494.41 |
Jun 24, 2025 | 09:16:42 | 22.68p | 34,949 | £7,925.38 |
Jun 23, 2025 | 13:34:09 | 23.85p | 16 | £3.82 |
Jun 23, 2025 | 12:11:09 | 24.00p | 147 | £35.28 |
Jun 23, 2025 | 12:11:09 | 24.00p | 147 | £35.28 |
Jun 23, 2025 | 12:11:02 | 22.66p | 4,598 | £1,041.91 |
Jun 23, 2025 | 10:21:35 | 22.61p | 3,463 | £782.98 |
Jun 23, 2025 | 09:30:25 | 24.20p | 41 | £9.92 |
Jun 23, 2025 | 08:00:20 | 22.56p | 1,076 | £242.75 |
Jun 20, 2025 | 12:09:09 | 22.56p | 4,928 | £1,111.76 |
Jun 20, 2025 | 09:00:06 | 25.00p | 1,087 | £271.75 |