1. Share Prices

  2. Bigblu Broadband PLC (BBB)

20.89p-1.11 (-5.05%)09 Jul 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bigblu Broadband PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:32:0820.89p44£9.19
Jul 7, 202516:21:1722.85p1,076£245.87
Jul 7, 202514:59:3823.45p4,417£1,035.79
Jul 7, 202513:35:0820.89p6,757£1,411.40
Jul 7, 202509:32:1923.45p42£9.85
Jul 4, 202516:24:4920.89p516£107.78
Jul 4, 202512:19:0420.89p2,644£552.28
Jul 4, 202511:20:2320.63p590£121.69
Jul 4, 202508:55:4423.00p17,391£3,999.93
Jul 3, 202511:44:2222.85p5,000£1,142.50
Jul 3, 202509:21:1620.50p333£68.27
Jul 3, 202508:40:3122.85p2,162£494.02
Jul 3, 202508:40:2022.00p10,082£2,218.04
Jul 2, 202513:36:3723.00p65,193£14,994.39
Jul 2, 202513:34:0624.00p41£9.84
Jul 2, 202513:34:0624.00p8£1.92
Jul 2, 202513:34:0620.00p30£6.00
Jul 2, 202513:34:0624.00p8£1.92
Jul 2, 202513:33:4220.33p25,000£5,081.25
Jul 2, 202510:50:2120.89p622£129.92
Jul 1, 202515:33:5720.89p5,001£1,044.61
Jul 1, 202514:03:5422.40p8,910£1,995.84
Jun 30, 202513:52:4020.89p2,500£522.20
Jun 30, 202513:21:5620.89p39£8.15
Jun 30, 202510:54:1122.45p10,000£2,245.00
Jun 30, 202509:32:1322.45p44£9.88
Jun 27, 202515:32:4722.45p2,249£504.90
Jun 27, 202513:46:3722.50p2,500£562.50
Jun 26, 202511:52:2620.70p2,000£414.00
Jun 26, 202510:12:4820.70p18,795£3,890.57
Jun 26, 202509:55:3724.00p4£0.96
Jun 26, 202509:55:0221.25p9,692£2,059.55
Jun 25, 202515:21:3221.25p1,218£258.83
Jun 25, 202513:46:0621.25p12,028£2,555.95
Jun 25, 202512:12:2722.20p4,411£979.24
Jun 25, 202511:37:3022.20p2,385£529.47
Jun 25, 202508:30:4122.20p1,879£417.14
Jun 24, 202514:57:0622.98p8,705£1,999.97
Jun 24, 202512:51:2821.13p36,693£7,751.40
Jun 24, 202512:35:1922.66p11,008£2,494.41
Jun 24, 202509:16:4222.68p34,949£7,925.38
Jun 23, 202513:34:0923.85p16£3.82
Jun 23, 202512:11:0924.00p147£35.28
Jun 23, 202512:11:0924.00p147£35.28
Jun 23, 202512:11:0222.66p4,598£1,041.91
Jun 23, 202510:21:3522.61p3,463£782.98
Jun 23, 202509:30:2524.20p41£9.92
Jun 23, 202508:00:2022.56p1,076£242.75
Jun 20, 202512:09:0922.56p4,928£1,111.76
Jun 20, 202509:00:0625.00p1,087£271.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC332.0010.48
Genuit Group PLC400.505.81
Ithaca Energy PLC164.712.82
Ibstock PLC153.802.81
Metro Bank Holdings PLC133.002.78
British American Tobacco PLC3,615.002.47

Fallers

CompanyPrice% Chg
Wpp PLC429.60-18.57
Zigup PLC337.50-6.64
Close Brothers Group PLC389.35-5.31
Hochschild Mining PLC260.80-3.19
Glencore PLC299.05-2.40
Future PLC725.50-2.42