1. Share Prices

  2. Fiinu PLC (BANK)

0.88p+0.00 (+0.00%)13 Aug 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 13, 20240.88p0.90p0.90p0.88p166
Aug 9, 20240.88p0.90p0.90p0.88p44,885
Aug 8, 20240.85p0.90p0.85p0.88p107,675
Aug 7, 20240.82p0.85p0.85p0.85p54,052
Aug 6, 20240.82p0.90p0.85p0.82p20,316
Aug 5, 20240.82p0.85p0.85p0.82p622
Aug 2, 20240.85p0.89p0.83p0.85p2,295
Aug 1, 20240.85p0.83p0.83p0.85p737
Jul 26, 20240.85p0.75p0.75p0.85p562
Jul 24, 20240.85p0.87p0.75p0.85p1,530
Jul 22, 20240.85p0.87p0.75p0.85p40,337
Jul 19, 20240.82p0.87p0.75p0.85p16,113
Jul 18, 20240.75p0.87p0.70p0.85p685,448
Jul 17, 20240.93p0.94p0.78p0.75p152,782
Jul 15, 20240.93p0.94p0.90p0.93p52,358
Jul 12, 20240.93p0.94p0.91p0.93p261,268
Jul 11, 20240.93p0.95p0.91p0.93p30,000
Jul 10, 20240.93p0.94p0.90p0.93p4,728
Jul 9, 20240.93p0.95p0.91p0.93p24,494
Jul 8, 20240.93p0.94p0.94p0.93p1,301
Jul 4, 20240.93p0.94p0.90p0.93p269,877
Jul 1, 20240.93p0.94p0.90p0.93p1,003
Jun 28, 20240.93p0.91p0.91p0.93p413,459
Jun 26, 20240.93p0.94p0.94p0.93p531
Jun 25, 20240.93p0.94p0.94p0.93p7,131
Jun 24, 20241.07p1.20p0.90p0.93p644,030
Jun 20, 20241.07p1.20p0.95p1.07p15,533
Jun 19, 20241.07p1.20p1.13p1.07p210,083
Jun 18, 20241.07p1.20p1.13p1.07p9,013
Jun 17, 20241.10p1.15p1.00p1.07p105,481
Jun 14, 20241.07p1.20p0.96p1.10p1,121,081
Jun 13, 20240.95p1.20p0.96p1.07p101,202
Jun 12, 20240.95p1.00p1.00p0.95p57,838
Jun 11, 20240.95p1.00p0.90p0.95p167,128
Jun 10, 20240.95p0.99p0.99p0.95p49,545
Jun 7, 20240.95p0.90p0.90p0.95p169
Jun 6, 20240.93p0.95p0.95p0.95p206,078
Jun 5, 20240.93p0.95p0.95p0.93p30,502
Jun 4, 20240.93p0.95p0.95p0.93p1,075
Jun 3, 20240.93p0.95p0.90p0.93p210,868
May 31, 20240.93p0.95p0.95p0.93p310
May 30, 20240.93p0.95p0.90p0.93p7,857
May 29, 20240.93p0.95p0.90p0.93p7,177
May 28, 20240.93p0.95p0.95p0.93p1,664
May 24, 20240.93p0.94p0.94p0.93p212,341
May 23, 20240.93p0.90p0.90p0.93p500
May 22, 20240.93p0.90p0.90p0.93p6,371
May 17, 20240.93p0.90p0.90p0.93p8,030
May 16, 20240.93p0.91p0.90p0.93p651,400
May 15, 20240.93p0.95p0.90p0.93p254,831
1234
Showing 1 to 50 of 200

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC641.0019.15
Flutter Entertainment PLC15,920.008.63
Dowlais Group PLC62.806.98
Entain PLC613.405.50
Crest Nicholson Holdings PLC219.004.89
Jupiter Fund Management PLC81.604.48

Fallers

CompanyPrice% Chg
Balfour Beatty PLC399.80-2.39
Ruffer Investment Company LTD279.50-2.10
Beazley PLC721.50-1.70
Rio Tinto PLC4,847.50-1.65
Target Healthcare Reit PLC80.90-1.58
Bh Macro Limited391.00-1.51