1. Share Prices

  2. Fiinu PLC (BANK)

0.50p+0.00 (+0.00%)30 Dec 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 20240.50p0.50p0.50p0.50p2,102
Dec 23, 20240.50p0.50p0.45p0.50p200,345
Dec 20, 20240.50p0.45p0.45p0.50p1,900
Dec 19, 20240.50p0.45p0.45p0.50p1,064
Dec 17, 20240.53p0.50p0.45p0.50p410,000
Dec 16, 20240.50p0.54p0.50p0.53p100,701
Dec 13, 20240.50p0.45p0.45p0.50p15,614
Dec 12, 20240.50p0.54p0.54p0.50p1,143
Dec 11, 20240.50p0.54p0.54p0.50p3,175
Dec 9, 20240.47p0.50p0.45p0.47p1,672,623
Dec 5, 20240.47p0.47p0.47p0.47p2,486
Dec 4, 20240.47p0.48p0.45p0.47p35,445
Dec 3, 20240.53p0.50p0.50p0.47p200,000
Dec 2, 20240.53p0.53p0.53p0.53p388
Nov 29, 20240.53p0.53p0.53p0.53p203,776
Nov 28, 20240.53p0.50p0.50p0.53p40,469
Nov 27, 20240.53p0.53p0.50p0.53p21,915
Nov 26, 20240.53p0.55p0.53p0.53p735,830
Nov 25, 20240.53p0.53p0.53p0.53p32,362
Nov 22, 20240.53p0.53p0.50p0.53p193,382
Nov 20, 20240.53p0.53p0.50p0.53p48
Nov 19, 20240.53p0.54p0.50p0.53p105,686
Nov 18, 20240.53p0.55p0.55p0.53p17,345
Nov 15, 20240.53p0.55p0.50p0.53p368,198
Nov 14, 20240.53p0.55p0.55p0.53p20,590
Nov 12, 20240.49p0.55p0.50p0.53p242,652
Nov 11, 20240.48p0.50p0.50p0.49p148,188
Nov 8, 20240.48p0.48p0.48p0.48p101,289
Nov 7, 20240.48p0.50p0.47p0.48p4,060
Nov 6, 20240.44p0.50p0.43p0.48p1,003,374
Nov 4, 20240.42p0.45p0.43p0.44p882,892
Nov 1, 20240.42p0.45p0.41p0.42p200,138
Oct 31, 20240.42p0.45p0.41p0.42p549,545
Oct 30, 20240.42p0.45p0.40p0.42p588,720
Oct 29, 20240.75p0.79p0.40p0.42p4,583,663
Oct 24, 20240.75p0.75p0.75p0.75p75
Oct 16, 20240.78p0.83p0.70p0.78p50,327
Oct 15, 20240.78p0.70p0.70p0.78p8,000
Oct 14, 20240.78p0.82p0.80p0.78p179,390
Oct 10, 20240.78p0.83p0.83p0.78p3,017
Oct 9, 20240.78p0.70p0.70p0.78p40,000
Oct 7, 20240.78p0.83p0.70p0.78p17,587
Oct 4, 20240.78p0.70p0.70p0.78p10,000
Oct 3, 20240.78p0.83p0.70p0.78p10,500
Sep 30, 20240.88p0.85p0.83p0.78p174,341
Sep 27, 20240.88p0.85p0.85p0.88p2,941
Sep 26, 20240.88p0.85p0.85p0.88p49,677
Sep 24, 20240.88p0.88p0.85p0.88p94,157
Sep 23, 20240.88p0.85p0.85p0.88p17,500
Sep 20, 20240.88p0.85p0.84p0.88p173,726
12345
Showing 1 to 50 of 202

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,328.004.73
Sthree PLC283.002.17
Tbc Bank Group PLC3,108.511.75
Vietnam Enterprise Investments Limited604.001.51
Domino's Pizza Group PLC312.001.43
Paypoint PLC776.001.44

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.00-7.08
Hochschild Mining PLC205.50-3.75
Ocado Group PLC293.40-3.39
Cmc Markets PLC247.00-3.14
Pennon Group PLC578.12-3.08
Raspberry Pi Holdings PLC620.00-3.13