1. Share Prices

  2. Fiinu PLC (BANK)

7.88p+0.07 (+0.88%)10 Dec 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20257.88p8.00p7.75p7.88p401,697
Dec 8, 20258.13p8.25p7.75p7.88p478,614
Dec 5, 20258.13p8.25p8.06p8.13p142,351
Dec 4, 20258.13p8.25p8.00p8.13p379,187
Dec 3, 20258.50p8.75p8.00p8.13p721,699
Dec 2, 20258.88p8.89p8.28p8.50p410,074
Dec 1, 20258.38p9.25p8.41p8.88p962,148
Nov 28, 20258.13p8.42p8.05p8.38p259,351
Nov 27, 20258.13p8.25p8.17p8.13p216,670
Nov 26, 20258.13p8.25p8.03p8.13p263,818
Nov 25, 20258.63p8.51p8.02p8.13p623,348
Nov 24, 20258.55p8.60p8.15p8.63p150,936
Nov 21, 20259.05p9.30p8.50p8.55p983,457
Nov 20, 20258.75p9.19p8.61p9.05p710,765
Nov 19, 20258.80p8.78p8.50p8.75p385,846
Nov 18, 20258.80p8.90p8.50p8.80p518,199
Nov 17, 20258.70p8.90p8.68p8.80p135,560
Nov 14, 20258.70p8.80p8.68p8.70p96,972
Nov 13, 20258.70p8.80p8.60p8.70p253,262
Nov 12, 20258.70p8.80p8.65p8.70p917,885
Nov 11, 20259.10p9.20p8.63p8.70p463,838
Nov 10, 20259.40p9.50p9.09p9.10p137,502
Nov 7, 20258.97p10.00p9.05p9.40p1,151,936
Nov 6, 20258.88p9.18p8.90p8.97p279,577
Nov 5, 20259.25p9.29p8.75p8.88p292,545
Nov 4, 20259.75p9.65p9.00p9.25p293,543
Nov 3, 20259.75p10.00p9.50p9.75p202,207
Oct 31, 20259.75p10.00p9.68p9.75p277,454
Oct 30, 20259.75p10.00p9.68p9.75p227,263
Oct 29, 20259.75p9.80p9.50p9.75p46,781
Oct 28, 20259.75p9.80p9.50p9.75p118,051
Oct 27, 20259.75p10.00p9.50p9.75p92,193
Oct 24, 20259.75p10.00p9.63p9.75p234,402
Oct 23, 202510.05p10.09p9.61p9.75p279,940
Oct 22, 202510.25p10.22p10.00p10.05p52,453
Oct 21, 202510.25p10.50p10.00p10.25p357,775
Oct 20, 202510.25p10.50p10.19p10.25p130,341
Oct 17, 202510.75p10.55p10.18p10.25p359,561
Oct 16, 202510.25p11.00p10.31p10.75p1,018,902
Oct 15, 202510.25p10.50p10.00p10.25p488,219
Oct 14, 202510.75p11.00p10.00p10.25p1,010,489
Oct 13, 202511.00p11.50p10.63p10.75p182,972
Oct 10, 202511.00p11.50p10.50p11.00p128,115
Oct 9, 202510.75p11.50p10.50p11.25p452,425
Oct 8, 202510.75p11.00p10.65p10.75p698,860
Oct 7, 202511.25p11.50p10.50p10.65p645,046
Oct 6, 202511.15p11.90p11.04p11.25p1,332,746
Oct 3, 202510.75p0.00p0.00p10.50p0
Oct 2, 20259.88p10.90p9.80p10.50p1,168,760
Oct 1, 202510.75p10.83p9.50p9.80p2,234,277
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC226.2316.16
Firstgroup PLC183.104.57
Patria Private Equity Trust PLC615.924.22
Scottish Mortgage Investment Trust PLC1,139.943.68
Trainline PLC222.403.44
Volution Group PLC635.003.59

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.34-6.26
Moonpig Group PLC202.76-4.13
Ceres Power Holdings PLC303.25-4.70
Ncc Group PLC138.57-3.23
Future PLC565.16-2.56