1. Share Prices

  2. Fiinu PLC (BANK)

7.88p-0.25 (-3.08%)08 Dec 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:56:478.00p5£0.40
Dec 8, 202513:55:217.95p5,000£397.50
Dec 8, 202513:48:057.90p17,574£1,388.35
Dec 8, 202513:44:227.83p1,004£78.56
Dec 8, 202509:37:447.75p192,438£14,913.95
Dec 8, 202510:57:548.00p10,000£800.00
Dec 8, 202510:39:177.95p50,000£3,975.00
Dec 8, 202510:37:247.95p40,000£3,180.00
Dec 8, 202510:31:527.95p10,000£795.00
Dec 8, 202509:50:268.25p121£9.98
Dec 8, 202509:40:268.00p30,000£2,400.00
Dec 8, 202509:39:498.00p30,000£2,400.00
Dec 8, 202509:39:458.00p30,000£2,400.00
Dec 8, 202509:39:318.00p50,000£4,000.00
Dec 8, 202509:07:078.06p11,248£906.59
Dec 8, 202508:34:118.17p1,224£99.96
Dec 5, 202514:03:228.25p8£0.66
Dec 5, 202512:57:208.06p50,000£4,030.00
Dec 5, 202511:57:238.15p10,374£844.96
Dec 5, 202511:29:008.15p20,000£1,629.00
Dec 5, 202510:04:078.07p61,969£5,004.00
Dec 4, 202516:17:178.17p10,922£892.00
Dec 4, 202515:41:148.17p73£5.96
Dec 4, 202515:34:448.25p606£50.00
Dec 4, 202512:21:168.07p38,200£3,081.21
Dec 4, 202510:56:258.21p7,073£580.69
Dec 4, 202509:56:278.00p113£9.04
Dec 4, 202509:52:528.22p22,000£1,808.40
Dec 4, 202509:52:398.22p8,000£657.60
Dec 4, 202508:39:378.25p95,000£7,837.50
Dec 4, 202508:39:268.15p95,000£7,742.50
Dec 4, 202509:26:128.00p62,500£5,000.00
Dec 4, 202509:17:368.00p1,500£120.00
Dec 4, 202508:46:458.25p3,200£264.00
Dec 4, 202508:44:118.25p35,000£2,886.80
Dec 3, 202516:16:208.00p2£0.16
Dec 3, 202516:12:248.25p12£0.99
Dec 3, 202515:48:158.08p31,156£2,517.40
Dec 3, 202515:47:468.25p36,432£3,005.64
Dec 3, 202515:35:568.20p48,671£3,990.97
Dec 3, 202515:35:168.06p31,584£2,545.67
Dec 3, 202515:34:388.20p36,476£2,991.00
Dec 3, 202513:27:298.00p160,000£12,800.00
Dec 3, 202515:05:458.25p423£34.90
Dec 3, 202513:52:268.20p5,014£411.14
Dec 3, 202513:05:558.48p1,178£99.94
Dec 3, 202513:05:328.25p62,500£5,156.25
Dec 3, 202511:25:408.25p106£8.74
Dec 3, 202511:25:318.54p11,602£990.46
Dec 3, 202511:23:428.75p115£10.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.