1. Share Prices

  2. Fiinu PLC (BANK)

0.88p+0.00 (+0.00%)16 Sep 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Trades

DateTimePriceQuantityValue
Sep 16, 202414:23:290.85p100,000£850.50
Sep 12, 202410:03:110.85p13,407£114.03
Sep 11, 202410:28:530.85p7,000£59.54
Sep 9, 202411:33:500.87p500,000£4,350.00
Sep 9, 202409:25:260.90p150,307£1,352.76
Sep 9, 202409:25:260.90p150,307£1,352.76
Sep 6, 202416:02:540.88p100,000£880.00
Sep 6, 202415:13:080.90p99,879£898.91
Sep 6, 202412:07:320.87p42,860£373.78
Sep 6, 202411:18:540.87p219,600£1,915.13
Sep 6, 202410:57:400.90p150,293£1,352.64
Sep 5, 202412:21:560.86p1,000£8.61
Sep 5, 202412:21:150.86p1,000£8.63
Sep 5, 202411:38:530.88p113,714£995.00
Sep 5, 202411:30:510.90p149,626£1,346.63
Sep 5, 202411:22:050.86p98,860£850.29
Sep 5, 202411:15:210.90p149,618£1,346.56
Sep 5, 202410:03:110.90p1,002£9.02
Sep 3, 202410:32:120.88p112,784£992.50
Sep 3, 202410:00:390.90p1,111£10.00
Sep 2, 202414:41:430.86p105,865£906.20
Aug 30, 202416:12:500.86p212£1.81
Aug 29, 202417:07:360.88p146,154£1,278.85
Aug 29, 202415:48:490.88p146,154£1,286.16
Aug 29, 202412:26:580.87p143,890£1,244.79
Aug 29, 202412:00:300.90p101,865£916.79
Aug 29, 202411:36:510.90p149,750£1,347.75
Aug 28, 202413:21:380.89p1,123£9.99
Aug 28, 202408:54:390.85p4,088£34.75
Aug 27, 202415:37:060.86p94,605£813.70
Aug 27, 202411:01:050.90p11£0.10
Aug 27, 202410:05:430.90p89,218£802.96
Aug 27, 202409:57:480.88p5,714£50.00
Aug 27, 202409:53:160.90p99,198£892.78
Aug 27, 202409:43:070.86p200,000£1,720.20
Aug 27, 202408:29:280.86p250,000£2,150.25
Aug 23, 202412:37:010.90p7,946£71.51
Aug 23, 202410:01:040.86p38£0.33
Aug 22, 202411:24:250.88p3,601£31.51
Aug 22, 202411:23:290.86p14,117£121.42
Aug 22, 202411:16:060.86p13,000£111.81
Aug 22, 202409:08:230.90p129,805£1,168.24
Aug 21, 202410:03:090.90p111£1.00
Aug 21, 202409:18:480.90p99,766£897.89
Aug 20, 202411:44:410.90p57,133£514.20
Aug 20, 202410:05:050.90p100,000£900.00
Aug 15, 202414:13:080.88p100,000£875.00
Aug 13, 202411:43:140.90p166£1.49
Aug 9, 202412:29:240.90p44,885£403.97
Aug 8, 202414:34:480.85p70£0.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC753.0015.14
Ti Fluid Systems PLC166.4014.13
Jtc PLC1,134.003.85
Jd Sports Fashion PLC154.303.63
Dowlais Group PLC62.053.24
Marks And Spencer Group PLC361.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.