1. Share Prices

  2. Fiinu PLC (BANK)

0.50p+0.00 (+0.00%)20 Dec 2024, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:48:560.45p1,900£8.55
Dec 19, 202416:01:490.45p1,061£4.77
Dec 19, 202416:00:020.45p3£0.01
Dec 17, 202410:20:260.50p100,000£500.00
Dec 17, 202410:14:110.50p120,000£600.00
Dec 17, 202408:38:230.50p70,000£350.00
Dec 17, 202408:28:070.45p120,000£540.00
Dec 16, 202415:02:490.50p42£0.21
Dec 16, 202413:56:350.54p100,085£540.46
Dec 16, 202413:24:220.54p574£3.10
Dec 13, 202411:40:230.45p12,350£55.58
Dec 13, 202408:48:250.45p3,264£14.69
Dec 12, 202414:12:230.54p1,125£6.08
Dec 12, 202410:04:100.54p18£0.10
Dec 11, 202412:39:130.54p3,175£17.15
Dec 9, 202414:24:430.50p775£3.84
Dec 9, 202410:12:080.45p41£0.18
Dec 9, 202410:00:350.50p2,000£10.00
Dec 9, 202408:24:360.50p590£2.95
Dec 9, 202408:21:250.50p536£2.68
Dec 9, 202408:19:060.50p573,902£2,850.00
Dec 9, 202408:16:350.47p518,957£2,450.00
Dec 9, 202408:16:320.47p870£4.09
Dec 9, 202408:10:580.48p574,952£2,750.00
Dec 5, 202412:52:320.47p1,423£6.69
Dec 5, 202412:08:490.47p1,063£5.00
Dec 4, 202416:15:520.45p30,000£135.00
Dec 4, 202415:34:590.47p4,362£20.50
Dec 4, 202408:16:580.48p1,083£5.20
Dec 3, 202416:18:120.50p150,000£750.00
Dec 3, 202409:37:010.50p50,000£250.00
Dec 2, 202408:20:480.53p388£2.06
Nov 29, 202415:44:070.53p200,000£1,059.60
Nov 29, 202411:38:300.53p943£5.00
Nov 29, 202410:05:080.53p2,833£15.01
Nov 28, 202408:30:360.50p40,469£202.55
Nov 27, 202412:59:500.50p10,000£50.05
Nov 27, 202412:39:170.53p1,061£5.62
Nov 27, 202411:54:430.53p854£4.53
Nov 27, 202410:47:060.53p10,000£52.98
Nov 26, 202415:44:120.55p733,944£3,999.99
Nov 26, 202408:49:260.53p1,886£10.00
Nov 25, 202413:40:010.53p3,597£19.06
Nov 25, 202411:00:230.53p113£0.60
Nov 25, 202410:26:460.53p26,766£141.86
Nov 25, 202410:14:090.53p1,886£10.00
Nov 22, 202416:31:460.50p50,000£250.00
Nov 22, 202410:05:490.53p1,299£6.92
Nov 22, 202409:22:070.53p574£3.06
Nov 22, 202408:38:080.53p141,509£750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.