- Share Prices
B90 Holdings PLC (B90)
3.48p+0.23 (+6.92%)16 Aug 2024, 10:22
B90 Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 17, 2024 | 3.25p | 3.20p | 3.00p | 3.15p | 80,281 |
Jul 16, 2024 | 3.35p | 3.20p | 3.20p | 3.25p | 30,000 |
Jul 15, 2024 | 3.35p | 3.20p | 3.20p | 3.35p | 60,000 |
Jul 11, 2024 | 3.35p | 3.20p | 3.20p | 3.35p | 111,500 |
Jul 10, 2024 | 3.35p | 3.20p | 3.20p | 3.35p | 111,000 |
Jul 9, 2024 | 3.35p | 3.20p | 3.20p | 3.35p | 53,500 |
Jul 5, 2024 | 3.40p | 3.30p | 3.30p | 3.35p | 284,196 |
Jul 4, 2024 | 3.40p | 3.38p | 3.30p | 3.40p | 52,935 |
Jul 3, 2024 | 3.40p | 3.30p | 3.30p | 3.40p | 2,522 |
Jul 1, 2024 | 3.40p | 3.30p | 3.30p | 3.40p | 52,828 |
Jun 27, 2024 | 3.40p | 3.31p | 3.31p | 3.40p | 368 |
Jun 25, 2024 | 3.40p | 3.50p | 3.31p | 3.40p | 300,554 |
Jun 24, 2024 | 3.40p | 3.40p | 3.40p | 3.40p | 3 |
Jun 19, 2024 | 3.40p | 3.30p | 3.30p | 3.40p | 3,125 |
Jun 17, 2024 | 3.40p | 3.46p | 3.46p | 3.40p | 56 |
Jun 14, 2024 | 3.40p | 3.30p | 3.30p | 3.40p | 84,200 |
Jun 13, 2024 | 3.40p | 3.46p | 3.31p | 3.40p | 138,671 |
Jun 12, 2024 | 3.40p | 3.46p | 3.46p | 3.40p | 289 |
Jun 11, 2024 | 3.35p | 3.35p | 3.35p | 3.40p | 33,000 |
Jun 10, 2024 | 3.40p | 3.30p | 3.30p | 3.40p | 294 |
Jun 7, 2024 | 3.40p | 3.40p | 3.40p | 3.40p | 294 |
Jun 5, 2024 | 3.35p | 3.31p | 3.20p | 3.40p | 101,617 |
Jun 4, 2024 | 3.40p | 3.30p | 3.30p | 3.40p | 3,571 |
Jun 3, 2024 | 3.40p | 3.49p | 3.30p | 3.40p | 23,925 |
May 31, 2024 | 3.40p | 3.50p | 3.45p | 3.40p | 230,000 |
May 30, 2024 | 3.40p | 3.30p | 3.30p | 3.40p | 14,285 |
May 29, 2024 | 3.40p | 3.50p | 3.50p | 3.40p | 14,285 |
May 22, 2024 | 3.35p | 3.50p | 3.31p | 3.40p | 50,219 |
May 21, 2024 | 3.15p | 3.50p | 3.15p | 3.35p | 1,457,150 |
May 20, 2024 | 2.95p | 3.00p | 2.93p | 3.10p | 103,756 |
May 17, 2024 | 2.95p | 2.92p | 2.92p | 2.95p | 273 |
May 16, 2024 | 2.75p | 2.97p | 2.70p | 2.95p | 961,724 |
May 13, 2024 | 2.65p | 2.80p | 2.70p | 2.75p | 53,686 |
May 9, 2024 | 2.75p | 2.72p | 2.72p | 2.75p | 5,028 |
May 8, 2024 | 2.75p | 2.80p | 2.80p | 2.75p | 357 |
May 1, 2024 | 2.75p | 2.80p | 2.80p | 2.75p | 35,375 |
Apr 30, 2024 | 2.75p | 2.80p | 2.80p | 2.75p | 500,000 |
Apr 29, 2024 | 2.70p | 2.70p | 2.60p | 2.75p | 248,090 |
Apr 26, 2024 | 2.75p | 2.80p | 2.50p | 2.70p | 234,769 |
Apr 25, 2024 | 2.85p | 2.70p | 2.70p | 2.75p | 46,000 |
Apr 24, 2024 | 2.90p | 2.75p | 2.70p | 2.85p | 101,000 |
Apr 23, 2024 | 3.10p | 3.00p | 3.00p | 2.90p | 80,000 |
Apr 22, 2024 | 3.10p | 3.00p | 3.00p | 3.10p | 2,955 |
Apr 19, 2024 | 3.10p | 3.00p | 3.00p | 3.10p | 4,376 |
Apr 17, 2024 | 3.25p | 3.06p | 3.00p | 3.10p | 395,500 |
Apr 15, 2024 | 3.25p | 3.25p | 3.25p | 3.25p | 28,485 |
Apr 12, 2024 | 3.25p | 3.25p | 3.25p | 3.25p | 2,954 |
Apr 10, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 483 |
Apr 8, 2024 | 3.25p | 3.05p | 3.05p | 3.25p | 118,100 |
Apr 5, 2024 | 3.25p | 3.05p | 3.00p | 3.25p | 40,958 |