1. Share Prices

  2. Avation PLC (AVAP)

141.00p+0.00 (+0.00%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:08141.00p1,323£1,865.43
Dec 10, 202516:35:08141.00p12,875£18,153.75
Dec 10, 202516:25:21141.50p1,505£2,129.57
Dec 10, 202516:25:21141.50p401£567.42
Dec 10, 202515:59:07141.25p248£350.30
Dec 10, 202514:09:14141.25p1,000£1,412.50
Dec 10, 202513:34:16141.50p764£1,081.06
Dec 10, 202512:47:33141.00p3,380£4,765.80
Dec 10, 202512:47:11141.00p231£325.71
Dec 10, 202512:47:11141.00p169£238.29
Dec 10, 202512:47:09141.00p3,211£4,527.51
Dec 10, 202512:47:09141.00p15£21.15
Dec 10, 202512:47:09141.00p3,380£4,765.80
Dec 10, 202512:35:35141.50p327£462.71
Dec 10, 202512:35:35141.50p186£263.19
Dec 10, 202512:06:04142.50p5£7.13
Dec 10, 202512:06:04141.50p35£49.53
Dec 10, 202512:06:04141.50p565£799.48
Dec 10, 202510:20:23141.00p5,193£7,322.13
Dec 10, 202510:20:23141.00p1,277£1,800.57
Dec 10, 202510:20:23141.00p1,767£2,491.47
Dec 10, 202510:20:23141.50p774£1,095.21
Dec 10, 202510:19:26141.10p8,379£11,822.77
Dec 10, 202510:19:10142.50p5,586£7,960.05
Dec 10, 202509:49:32142.50p3,425£4,880.63
Dec 10, 202509:45:17141.50p6£8.49
Dec 10, 202508:10:00141.00p500£705.00
Dec 10, 202508:09:17141.00p500£705.00
Dec 10, 202508:08:57141.00p500£705.00
Dec 10, 202508:00:17141.00p120£169.20
Dec 9, 202516:35:18141.00p9,089£12,815.49
Dec 9, 202516:26:33142.01p3,623£5,145.02
Dec 9, 202515:35:51141.00p400£564.00
Dec 9, 202514:34:45142.50p695£990.38
Dec 9, 202514:34:45142.50p1,984£2,827.20
Dec 9, 202513:28:35141.00p400£564.00
Dec 9, 202513:09:22142.01p704£999.75
Dec 9, 202512:51:30141.00p370£521.70
Dec 9, 202512:51:28141.00p2,200£3,102.00
Dec 9, 202512:51:28141.00p1,880£2,650.80
Dec 9, 202512:41:17141.00p360£507.60
Dec 9, 202512:40:13141.00p360£507.60
Dec 9, 202512:39:11141.00p360£507.60
Dec 9, 202512:38:23141.00p360£507.60
Dec 9, 202512:37:57141.00p419£590.79
Dec 9, 202512:37:57141.00p360£507.60
Dec 9, 202512:37:53141.00p2,541£3,582.81
Dec 9, 202512:37:53141.00p3,320£4,681.20
Dec 9, 202512:37:53141.00p2,920£4,117.20
Dec 9, 202512:36:57142.00p5,000£7,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.