1. Share Prices

  2. Avation PLC (AVAP)

168.00p-0.50 (-0.30%)22 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:29:50170.00p795£1,351.50
Nov 22, 202416:25:52169.00p1,002£1,693.38
Nov 22, 202416:22:44168.00p1,500£2,520.00
Nov 22, 202416:22:44168.00p1,500£2,520.00
Nov 22, 202416:22:36169.00p3,175£5,365.75
Nov 22, 202416:22:36169.00p139£234.91
Nov 22, 202416:21:59168.00p71£119.28
Nov 22, 202416:15:08168.00p12£20.16
Nov 22, 202415:35:22168.00p2,920£4,905.60
Nov 22, 202415:06:19165.75p6,501£10,775.41
Nov 22, 202414:46:58168.00p9£15.12
Nov 22, 202414:23:27167.50p1,600£2,680.00
Nov 22, 202414:23:27167.50p271£453.93
Nov 22, 202414:23:27167.50p288£482.40
Nov 22, 202414:23:27167.50p269£450.58
Nov 22, 202414:11:45166.00p690£1,145.40
Nov 22, 202413:29:06166.00p1£1.66
Nov 22, 202413:29:06166.00p1£1.66
Nov 22, 202413:25:10166.00p1£1.66
Nov 22, 202413:25:10166.00p1£1.66
Nov 22, 202413:25:10166.00p500£830.00
Nov 22, 202413:25:06166.00p1£1.66
Nov 22, 202413:25:06166.00p1£1.66
Nov 22, 202413:24:03166.50p1£1.67
Nov 22, 202413:24:03166.50p1£1.67
Nov 22, 202413:21:06166.50p1£1.67
Nov 22, 202413:21:06166.50p1£1.67
Nov 22, 202413:17:06167.00p1£1.67
Nov 22, 202413:17:06167.00p1£1.67
Nov 22, 202413:00:38168.00p1,200£2,016.00
Nov 22, 202413:00:38168.00p1,001£1,681.68
Nov 22, 202412:58:27166.50p3,112£5,181.48
Nov 22, 202412:58:27166.50p4,999£8,323.33
Nov 22, 202412:49:51165.50p2£3.31
Nov 22, 202412:49:47165.50p1£1.66
Nov 22, 202412:49:33165.50p1£1.66
Nov 22, 202412:49:30167.50p279£467.33
Nov 22, 202411:11:39165.00p904£1,491.60
Nov 22, 202411:00:00166.00p1£1.66
Nov 22, 202411:00:00166.00p1£1.66
Nov 22, 202410:59:43166.00p1£1.66
Nov 22, 202410:59:43166.00p1£1.66
Nov 22, 202410:57:44165.36p924£1,527.93
Nov 22, 202410:57:38166.00p1£1.66
Nov 22, 202410:57:38166.00p1£1.66
Nov 22, 202410:57:14166.00p1£1.66
Nov 22, 202410:57:13166.00p1£1.66
Nov 22, 202410:57:13166.00p500£830.00
Nov 22, 202410:57:06166.00p1£1.66
Nov 22, 202410:36:04165.70p15,000£24,855.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.