161.00p-0.50 (-0.31%)24 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Jul 24, 202516:38:11161.00p4,000£6,440.00
Jul 24, 202516:35:29161.00p5,130£8,259.30
Jul 24, 202516:29:32162.50p24£39.00
Jul 24, 202516:29:32162.00p23£37.26
Jul 24, 202516:28:02162.50p69£112.13
Jul 24, 202516:28:02162.00p69£111.78
Jul 24, 202516:08:11163.50p858£1,402.83
Jul 24, 202515:54:28163.50p399£652.37
Jul 24, 202515:54:28161.00p1£1.61
Jul 24, 202515:42:02163.50p573£936.86
Jul 24, 202515:33:16164.00p36£59.04
Jul 24, 202515:33:16161.00p1,000£1,610.00
Jul 24, 202510:46:48162.55p1,000£1,625.50
Jul 24, 202509:51:38161.99p755£1,223.02
Jul 24, 202508:47:24161.99p1,270£2,057.27
Jul 24, 202508:31:14161.00p7,992£12,867.12
Jul 24, 202508:31:06161.09p7,992£12,874.31
Jul 23, 202516:35:03161.50p19,068£30,794.82
Jul 23, 202516:11:46162.50p2,413£3,921.13
Jul 23, 202516:11:46162.50p1,013£1,646.13
Jul 23, 202516:11:11162.50p130£211.25
Jul 23, 202515:27:45161.50p500£807.50
Jul 23, 202515:00:35161.00p269£433.09
Jul 23, 202514:59:43161.50p673£1,086.90
Jul 23, 202514:59:33162.50p1,764£2,866.50
Jul 23, 202514:59:33162.50p726£1,179.75
Jul 23, 202514:59:30162.50p1,134£1,842.75
Jul 23, 202514:59:30162.50p882£1,433.25
Jul 23, 202514:45:46161.00p708£1,139.88
Jul 23, 202514:45:37161.00p3,646£5,870.06
Jul 23, 202514:45:37161.00p2,146£3,455.06
Jul 23, 202514:45:37161.00p3,646£5,870.06
Jul 23, 202514:41:21161.91p3,000£4,857.21
Jul 23, 202513:59:23161.83p1,185£1,917.70
Jul 23, 202513:43:50163.50p3,510£5,738.85
Jul 23, 202513:43:50163.50p3,510£5,738.85
Jul 23, 202513:43:50163.50p4,344£7,102.44
Jul 23, 202512:15:35162.00p7,373£11,944.26
Jul 23, 202512:15:35162.00p7,373£11,944.26
Jul 23, 202512:15:35162.00p7,373£11,944.26
Jul 23, 202512:13:24161.67p1,200£1,940.04
Jul 23, 202510:00:08161.50p20,000£32,300.00
Jul 23, 202509:57:47163.07p1,217£1,984.53
Jul 23, 202509:29:58163.22p1,484£2,422.14
Jul 23, 202508:54:48163.43p3,500£5,720.09
Jul 22, 202516:35:24161.00p6,985£11,245.85
Jul 22, 202516:27:40161.00p937£1,508.57
Jul 22, 202516:27:35161.00p887£1,428.07
Jul 22, 202516:27:24161.00p937£1,508.57
Jul 22, 202516:27:18161.00p1,340£2,157.40