1. Share Prices

  2. Avation PLC (AVAP)

151.00p+2.00 (+1.34%)01 May 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
May 1, 202515:51:55151.00p345£520.95
May 1, 202515:40:24150.50p371£558.36
May 1, 202514:59:23151.00p1,300£1,963.00
May 1, 202514:59:22151.00p460£694.60
May 1, 202514:50:16151.00p434£655.34
May 1, 202514:50:16151.00p442£667.42
May 1, 202514:50:16151.00p390£588.90
May 1, 202514:50:16151.00p409£617.59
May 1, 202514:49:57150.84p2,685£4,050.05
May 1, 202514:25:58149.96p2,450£3,674.02
May 1, 202514:19:36150.50p100£150.50
May 1, 202514:19:32149.00p2,749£4,096.01
May 1, 202514:19:32149.00p437£651.13
May 1, 202514:19:32149.00p399£594.51
May 1, 202514:19:32149.00p392£584.08
May 1, 202514:19:32149.50p1,200£1,794.00
May 1, 202514:12:50150.00p177£265.50
May 1, 202514:12:50150.50p1,200£1,806.00
May 1, 202514:12:50150.00p2,000£3,000.00
May 1, 202514:12:50150.00p800£1,200.00
May 1, 202514:12:50150.50p1,200£1,806.00
May 1, 202514:12:50150.00p2,000£3,000.00
May 1, 202514:12:50150.00p23£34.50
May 1, 202514:12:42150.00p777£1,165.50
May 1, 202514:12:42150.50p1,200£1,806.00
May 1, 202514:12:42150.00p2,000£3,000.00
May 1, 202514:12:42150.00p324£486.00
May 1, 202514:12:42150.00p1,899£2,848.50
May 1, 202514:12:35150.00p5,000£7,500.00
May 1, 202514:02:56150.00p5,100£7,650.00
May 1, 202513:13:14149.00p500£745.00
May 1, 202512:39:32150.00p100£150.00
May 1, 202511:41:28150.00p0£0.00
May 1, 202511:26:23150.00p1£1.50
May 1, 202511:26:22150.00p0£0.00
May 1, 202511:26:22150.00p1£1.50
May 1, 202510:36:43149.10p500£745.50
May 1, 202510:14:06149.10p6,700£9,989.70
May 1, 202509:50:19150.00p14,000£21,000.00
May 1, 202509:49:50149.50p1,600£2,392.00
May 1, 202509:49:50149.50p7,500£11,212.50
May 1, 202509:49:39150.00p7,500£11,250.00
May 1, 202509:49:39150.00p1,000£1,500.00
May 1, 202509:49:13150.50p545£820.23
May 1, 202509:46:58150.56p80£120.45
May 1, 202509:08:13151.00p1,550£2,340.50
May 1, 202508:32:10150.68p1£1.51
May 1, 202508:25:14151.00p333£502.83
May 1, 202508:15:48152.00p333£506.16
May 1, 202508:08:39152.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15