1. Share Prices

  2. Avation PLC (AVAP)

140.00p+1.02 (+0.73%)17 Dec 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:36:15138.00p37,344£51,534.72
Dec 17, 202516:35:11138.00p2,588£3,571.44
Dec 17, 202516:29:50138.00p199£274.62
Dec 17, 202516:27:47138.50p54£74.79
Dec 17, 202516:20:04138.50p65£90.03
Dec 17, 202516:19:11139.00p1,140£1,584.60
Dec 17, 202516:19:11139.00p2,438£3,388.82
Dec 17, 202516:19:06139.01p2,500£3,475.18
Dec 17, 202516:17:44139.01p2,500£3,475.18
Dec 17, 202516:14:17138.50p161£222.99
Dec 17, 202516:13:46138.50p193£267.31
Dec 17, 202516:13:37138.75p20,000£27,750.00
Dec 17, 202515:54:36139.00p3,710£5,156.90
Dec 17, 202515:45:07140.00p3,580£5,012.00
Dec 17, 202515:44:54139.00p600£834.00
Dec 17, 202515:30:18139.00p190£264.10
Dec 17, 202515:29:17139.00p500£695.00
Dec 17, 202515:10:55141.02p750£1,057.65
Dec 17, 202515:08:23138.50p1£1.39
Dec 17, 202515:08:23138.50p26£36.01
Dec 17, 202515:08:23138.50p1£1.39
Dec 17, 202515:08:23138.50p473£655.11
Dec 17, 202515:07:30138.50p173£239.61
Dec 17, 202515:05:07140.00p517£723.80
Dec 17, 202515:05:06140.00p10,000£14,000.00
Dec 17, 202515:05:06141.00p2,265£3,193.65
Dec 17, 202515:05:06140.50p517£726.39
Dec 17, 202514:48:15138.50p6,750£9,348.75
Dec 17, 202513:29:14142.30p45£64.04
Dec 17, 202511:26:27139.91p1,058£1,480.21
Dec 17, 202511:26:25139.91p3,500£4,896.71
Dec 17, 202511:01:25139.91p17£23.78
Dec 17, 202510:25:04140.25p75£105.19
Dec 17, 202509:18:45138.00p400£552.00
Dec 17, 202509:18:45138.00p1,956£2,699.28
Dec 17, 202508:57:47138.50p644£891.94
Dec 17, 202508:32:06140.81p1£1.41
Dec 17, 202508:06:33139.00p2,000£2,780.00
Dec 16, 202516:35:06140.00p9,877£13,827.80
Dec 16, 202516:29:00140.00p600£840.00
Dec 16, 202516:28:16140.00p259£362.60
Dec 16, 202516:18:04140.00p1,040£1,456.00
Dec 16, 202516:08:03140.00p600£840.00
Dec 16, 202516:07:44140.00p500£700.00
Dec 16, 202516:07:43140.50p589£827.55
Dec 16, 202516:07:43140.00p200£280.00
Dec 16, 202515:55:39140.00p171£239.40
Dec 16, 202515:10:24139.75p1,794£2,507.11
Dec 16, 202514:56:37139.50p589£821.66
Dec 16, 202514:56:37140.50p674£946.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC355.005.03
Ssp Group PLC199.605.16
Rtw Biotech Opportunities LTD2.144.90
Phoenix Group Holdings PLC722.753.84
International Personal Finance PLC215.954.32

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC212.80-9.14
Hunting PLC370.50-5.00
Dcc PLC4,864.00-4.72
Kainos Group PLC1,049.00-1.13
Bunzl PLC2,178.00-1.89
Baillie Gifford Japan Trust PLC887.00-1.22