161.00p-0.50 (-0.31%)24 Jul 2025, 16:38
Avation PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 24, 2025 | 16:38:11 | 161.00p | 4,000 | £6,440.00 |
Jul 24, 2025 | 16:35:29 | 161.00p | 5,130 | £8,259.30 |
Jul 24, 2025 | 16:29:32 | 162.50p | 24 | £39.00 |
Jul 24, 2025 | 16:29:32 | 162.00p | 23 | £37.26 |
Jul 24, 2025 | 16:28:02 | 162.50p | 69 | £112.13 |
Jul 24, 2025 | 16:28:02 | 162.00p | 69 | £111.78 |
Jul 24, 2025 | 16:08:11 | 163.50p | 858 | £1,402.83 |
Jul 24, 2025 | 15:54:28 | 163.50p | 399 | £652.37 |
Jul 24, 2025 | 15:54:28 | 161.00p | 1 | £1.61 |
Jul 24, 2025 | 15:42:02 | 163.50p | 573 | £936.86 |
Jul 24, 2025 | 15:33:16 | 164.00p | 36 | £59.04 |
Jul 24, 2025 | 15:33:16 | 161.00p | 1,000 | £1,610.00 |
Jul 24, 2025 | 10:46:48 | 162.55p | 1,000 | £1,625.50 |
Jul 24, 2025 | 09:51:38 | 161.99p | 755 | £1,223.02 |
Jul 24, 2025 | 08:47:24 | 161.99p | 1,270 | £2,057.27 |
Jul 24, 2025 | 08:31:14 | 161.00p | 7,992 | £12,867.12 |
Jul 24, 2025 | 08:31:06 | 161.09p | 7,992 | £12,874.31 |
Jul 23, 2025 | 16:35:03 | 161.50p | 19,068 | £30,794.82 |
Jul 23, 2025 | 16:11:46 | 162.50p | 2,413 | £3,921.13 |
Jul 23, 2025 | 16:11:46 | 162.50p | 1,013 | £1,646.13 |
Jul 23, 2025 | 16:11:11 | 162.50p | 130 | £211.25 |
Jul 23, 2025 | 15:27:45 | 161.50p | 500 | £807.50 |
Jul 23, 2025 | 15:00:35 | 161.00p | 269 | £433.09 |
Jul 23, 2025 | 14:59:43 | 161.50p | 673 | £1,086.90 |
Jul 23, 2025 | 14:59:33 | 162.50p | 1,764 | £2,866.50 |
Jul 23, 2025 | 14:59:33 | 162.50p | 726 | £1,179.75 |
Jul 23, 2025 | 14:59:30 | 162.50p | 1,134 | £1,842.75 |
Jul 23, 2025 | 14:59:30 | 162.50p | 882 | £1,433.25 |
Jul 23, 2025 | 14:45:46 | 161.00p | 708 | £1,139.88 |
Jul 23, 2025 | 14:45:37 | 161.00p | 3,646 | £5,870.06 |
Jul 23, 2025 | 14:45:37 | 161.00p | 2,146 | £3,455.06 |
Jul 23, 2025 | 14:45:37 | 161.00p | 3,646 | £5,870.06 |
Jul 23, 2025 | 14:41:21 | 161.91p | 3,000 | £4,857.21 |
Jul 23, 2025 | 13:59:23 | 161.83p | 1,185 | £1,917.70 |
Jul 23, 2025 | 13:43:50 | 163.50p | 3,510 | £5,738.85 |
Jul 23, 2025 | 13:43:50 | 163.50p | 3,510 | £5,738.85 |
Jul 23, 2025 | 13:43:50 | 163.50p | 4,344 | £7,102.44 |
Jul 23, 2025 | 12:15:35 | 162.00p | 7,373 | £11,944.26 |
Jul 23, 2025 | 12:15:35 | 162.00p | 7,373 | £11,944.26 |
Jul 23, 2025 | 12:15:35 | 162.00p | 7,373 | £11,944.26 |
Jul 23, 2025 | 12:13:24 | 161.67p | 1,200 | £1,940.04 |
Jul 23, 2025 | 10:00:08 | 161.50p | 20,000 | £32,300.00 |
Jul 23, 2025 | 09:57:47 | 163.07p | 1,217 | £1,984.53 |
Jul 23, 2025 | 09:29:58 | 163.22p | 1,484 | £2,422.14 |
Jul 23, 2025 | 08:54:48 | 163.43p | 3,500 | £5,720.09 |
Jul 22, 2025 | 16:35:24 | 161.00p | 6,985 | £11,245.85 |
Jul 22, 2025 | 16:27:40 | 161.00p | 937 | £1,508.57 |
Jul 22, 2025 | 16:27:35 | 161.00p | 887 | £1,428.07 |
Jul 22, 2025 | 16:27:24 | 161.00p | 937 | £1,508.57 |
Jul 22, 2025 | 16:27:18 | 161.00p | 1,340 | £2,157.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Itv PLC | 87.80 | 13.29 |
Bt Group PLC | 220.20 | 10.43 |
Reckitt Benckiser Group PLC | 5,542.00 | 9.96 |
Howden Joinery Group PLC | 910.00 | 8.92 |
Oxford Nanopore Technologies PLC | 204.20 | 8.50 |
Ig Group Holdings PLC | 1,140.00 | 7.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Pennon Group PLC | 496.80 | -6.70 |
Vesuvius PLC | 366.40 | -5.52 |
Sse PLC | 1,851.50 | -3.16 |
Telecom Plus PLC | 1,936.00 | -2.81 |
Beazley PLC | 889.50 | -2.25 |
Bloomsbury Publishing PLC | 500.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.