1. Share Prices

  2. Avation PLC (AVAP)

152.50p-1.00 (-0.65%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:35:12152.50p641£977.53
Dec 23, 202416:29:55152.00p175£266.00
Dec 23, 202416:20:18152.00p62£94.24
Dec 23, 202416:16:37153.00p178£272.34
Dec 23, 202416:14:59152.00p35£53.20
Dec 23, 202416:13:34152.00p485£737.20
Dec 23, 202416:13:33151.50p1,458£2,208.87
Dec 23, 202416:13:33151.50p542£821.13
Dec 23, 202416:08:47151.50p125£189.38
Dec 23, 202416:08:47151.50p1,222£1,851.33
Dec 23, 202416:08:47151.50p485£734.78
Dec 23, 202416:08:47151.50p495£749.93
Dec 23, 202416:08:36151.50p3,241£4,910.12
Dec 23, 202415:54:29152.00p179£272.08
Dec 23, 202415:54:29152.00p119£180.88
Dec 23, 202415:54:29152.00p82£124.64
Dec 23, 202415:49:39152.50p84£128.10
Dec 23, 202415:49:39152.50p400£610.00
Dec 23, 202415:49:39152.50p429£654.23
Dec 23, 202415:49:39152.50p84£128.10
Dec 23, 202415:49:39152.50p453£690.83
Dec 23, 202415:49:39152.50p292£445.30
Dec 23, 202415:49:36152.50p588£896.70
Dec 23, 202415:49:36152.50p505£770.13
Dec 23, 202415:49:36152.50p165£251.63
Dec 23, 202415:49:28152.00p268£407.36
Dec 23, 202415:49:28152.00p720£1,094.40
Dec 23, 202415:49:28152.00p4,012£6,098.24
Dec 23, 202415:21:18152.00p135£205.20
Dec 23, 202415:17:06152.00p453£688.56
Dec 23, 202415:12:01152.50p790£1,204.75
Dec 23, 202415:12:01152.50p2,000£3,050.00
Dec 23, 202415:04:21152.50p52£79.30
Dec 23, 202415:01:36152.50p53£80.83
Dec 23, 202415:01:30152.50p105£160.13
Dec 23, 202414:17:37152.50p149£227.23
Dec 23, 202414:17:37152.50p502£765.55
Dec 23, 202414:17:37152.50p800£1,220.00
Dec 23, 202414:17:37152.50p449£684.73
Dec 23, 202414:12:40152.50p7,000£10,675.00
Dec 23, 202414:12:40152.50p3,000£4,575.00
Dec 23, 202413:53:14153.43p125£191.78
Dec 23, 202413:39:25152.50p266£405.65
Dec 23, 202413:39:25152.50p542£826.55
Dec 23, 202413:39:25152.50p1,492£2,275.30
Dec 23, 202413:39:25152.50p4,343£6,623.08
Dec 23, 202413:39:25152.50p3,038£4,632.95
Dec 23, 202413:39:25152.50p900£1,372.50
Dec 23, 202413:39:25152.50p501£764.03
Dec 23, 202413:39:25152.50p218£332.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC109.173.68
Tp Icap Group PLC266.503.09
Direct Line Insurance Group PLC250.583.04
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC93.00-6.91
Moonpig Group PLC210.50-4.75
Bridgepoint Group PLC345.60-4.27
Frasers Group PLC606.00-3.27
Carnival PLC1,830.00-3.02