1. Share Prices

  2. Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

502.00p-3.00 (-0.60%)04 Feb 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn UK Smaller Companies Growth Trust PLC Trades

DateTimePriceQuantityValue
Feb 4, 202515:57:43501.00p1£5.01
Feb 4, 202515:57:43502.00p225£1,129.50
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43501.00p301£1,508.01
Feb 4, 202515:57:43502.00p3,918£19,668.36
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43502.00p15,657£78,598.14
Feb 4, 202515:57:43502.00p118£592.36
Feb 4, 202515:57:43502.00p91£456.82
Feb 4, 202515:57:43502.00p91£456.82
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43502.00p300£1,506.00
Feb 4, 202515:57:43502.00p315£1,581.30
Feb 4, 202515:57:43502.00p263£1,320.26
Feb 4, 202515:57:43502.00p1,598£8,021.96
Feb 4, 202515:57:43502.00p250£1,255.00
Feb 4, 202515:57:43502.00p299£1,500.98
Feb 4, 202515:52:43501.00p180£901.80
Feb 4, 202515:52:43501.00p300£1,503.00
Feb 4, 202515:52:39501.00p300£1,503.00
Feb 4, 202515:52:39501.00p300£1,503.00
Feb 4, 202515:52:39501.00p23,620£118,336.20
Feb 4, 202515:52:39501.00p300£1,503.00
Feb 4, 202515:52:39501.00p227£1,137.27
Feb 4, 202515:52:39501.00p306£1,533.06
Feb 4, 202515:52:39501.00p251£1,257.51
Feb 4, 202515:52:39501.00p296£1,482.96
Feb 4, 202515:38:21501.01p10,194£51,072.96
Feb 4, 202515:26:27502.00p3,401£17,073.02
Feb 4, 202515:26:27502.00p300£1,506.00
Feb 4, 202515:26:27502.00p117£587.34
Feb 4, 202515:26:23502.00p9,700£48,694.00
Feb 4, 202515:26:23502.00p300£1,506.00
Feb 4, 202515:26:23502.00p300£1,506.00
Feb 4, 202515:26:23502.00p300£1,506.00
Feb 4, 202515:26:23502.00p300£1,506.00
Feb 4, 202515:13:29502.01p997£5,005.04
Feb 4, 202515:12:43502.01p875£4,392.59
Feb 4, 202514:49:56502.01p741£3,719.89
Feb 4, 202514:27:01502.01p1,678£8,423.73
Feb 4, 202514:13:45502.01p2,411£12,103.46
Feb 4, 202514:00:26502.49p37£185.92
Feb 4, 202513:57:28502.00p310£1,556.20
Feb 4, 202513:57:28502.00p300£1,506.00
Feb 4, 202513:02:04502.00p1,989£9,984.78
Feb 4, 202513:02:04502.00p300£1,506.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC748.207.65
Pphe Hotel Group Limited1,355.002.65
Hochschild Mining PLC180.002.62
Marks And Spencer Group PLC343.802.57
Helios Towers PLC97.902.51
Raspberry Pi Holdings PLC750.002.46

Fallers

CompanyPrice% Chg
Ferrexpo PLC93.07-10.17
Vodafone Group PLC64.50-7.88
Crest Nicholson Holdings PLC164.88-5.84
Pennon Group PLC449.00-3.36
Genus PLC1,840.00-3.06
Gsk PLC1,362.00-2.61