1. Share Prices

  2. Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

483.00p+3.50 (+0.73%)01 May 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn UK Smaller Companies Growth Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202515:27:12483.00p12,500£60,375.00
May 1, 202515:27:02484.00p750£3,630.00
May 1, 202515:27:02483.00p11,366£54,897.78
May 1, 202515:27:02483.00p500£2,415.00
May 1, 202515:26:36483.00p2,500£12,075.00
May 1, 202515:26:07482.50p59£284.68
May 1, 202515:26:07483.00p500£2,415.00
May 1, 202515:26:07483.00p250£1,207.50
May 1, 202515:26:07483.00p500£2,415.00
May 1, 202515:19:47483.00p257£1,241.31
May 1, 202515:19:47483.00p500£2,415.00
May 1, 202515:19:47482.50p71£342.58
May 1, 202515:19:47483.00p4£19.32
May 1, 202515:19:47483.00p500£2,415.00
May 1, 202515:17:29483.00p10,000£48,300.00
May 1, 202515:17:21483.00p500£2,415.00
May 1, 202515:17:21483.00p8,094£39,094.02
May 1, 202515:17:21483.00p500£2,415.00
May 1, 202515:17:21482.50p31£149.57
May 1, 202515:17:21483.00p373£1,801.59
May 1, 202515:17:21483.00p500£2,415.00
May 1, 202515:17:21482.50p2£9.65
May 1, 202515:17:21483.00p156£753.48
May 1, 202515:17:21483.00p500£2,415.00
May 1, 202515:16:17482.00p66£318.12
May 1, 202515:16:17482.00p202£973.64
May 1, 202515:16:17482.00p98£472.36
May 1, 202515:16:17482.00p202£973.64
May 1, 202515:16:17482.00p300£1,446.00
May 1, 202515:16:17482.00p300£1,446.00
May 1, 202515:16:17482.00p129£621.78
May 1, 202515:16:17482.00p1,084£5,224.88
May 1, 202515:14:14481.00p25,000£120,250.00
May 1, 202515:14:00484.00p750£3,630.00
May 1, 202515:14:00484.00p750£3,630.00
May 1, 202515:14:00483.50p249£1,203.92
May 1, 202515:14:00483.00p310£1,497.30
May 1, 202515:14:00483.00p440£2,125.20
May 1, 202515:14:00482.50p129£622.42
May 1, 202515:14:00482.50p5,000£24,125.00
May 1, 202515:14:00481.00p23,000£110,630.00
May 1, 202515:14:00481.00p500£2,405.00
May 1, 202515:13:57480.50p16£76.88
May 1, 202515:13:57481.00p115£553.15
May 1, 202514:31:47479.64p760£3,645.26
May 1, 202514:17:49480.32p625£3,002.00
May 1, 202513:56:32481.00p189£909.09
May 1, 202513:21:49481.00p5£24.05
May 1, 202513:21:48481.00p196£942.76
May 1, 202511:50:34480.66p2,232£10,728.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74