480.28p-0.23 (-0.05%)17 Mar 2025, 08:11
Abrdn UK Smaller Companies Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 17, 2025 | 08:11:45 | 480.28p | 95 | £456.26 |
Mar 17, 2025 | 08:07:11 | 481.50p | 0 | £0.00 |
Mar 17, 2025 | 08:06:21 | 481.50p | 0 | £0.00 |
Mar 17, 2025 | 08:06:21 | 481.50p | 1 | £4.82 |
Mar 17, 2025 | 08:06:19 | 482.00p | 1 | £4.82 |
Mar 17, 2025 | 08:01:13 | 482.00p | 0 | £0.00 |
Mar 17, 2025 | 08:00:23 | 475.01p | 2,286 | £10,858.82 |
Mar 14, 2025 | 16:39:55 | 478.83p | 27,986 | £134,005.03 |
Mar 14, 2025 | 16:35:05 | 480.50p | 1,748 | £8,399.14 |
Mar 14, 2025 | 16:29:57 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 16:29:57 | 480.00p | 2 | £9.60 |
Mar 14, 2025 | 16:29:57 | 480.00p | 28 | £134.40 |
Mar 14, 2025 | 16:23:07 | 480.31p | 208 | £999.05 |
Mar 14, 2025 | 16:04:02 | 480.00p | 216 | £1,036.80 |
Mar 14, 2025 | 16:03:50 | 480.00p | 216 | £1,036.80 |
Mar 14, 2025 | 16:01:26 | 480.31p | 1,000 | £4,803.14 |
Mar 14, 2025 | 16:00:22 | 480.00p | 2,250 | £10,800.00 |
Mar 14, 2025 | 15:55:03 | 480.00p | 1,000 | £4,800.00 |
Mar 14, 2025 | 15:51:40 | 480.00p | 2 | £9.60 |
Mar 14, 2025 | 15:51:40 | 480.00p | 19 | £91.20 |
Mar 14, 2025 | 15:51:40 | 480.00p | 35 | £168.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 2,027 | £9,729.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 18 | £86.40 |
Mar 14, 2025 | 15:27:56 | 480.00p | 282 | £1,353.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 1,245 | £5,976.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 282 | £1,353.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 142 | £681.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 140 | £672.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 15:27:53 | 480.00p | 900 | £4,320.00 |
Mar 14, 2025 | 15:27:45 | 479.80p | 3,894 | £18,683.41 |
Mar 14, 2025 | 15:24:46 | 480.02p | 689 | £3,307.37 |
Mar 14, 2025 | 15:24:46 | 480.50p | 146 | £701.53 |
Mar 14, 2025 | 15:24:46 | 480.50p | 130 | £624.65 |
Mar 14, 2025 | 15:24:46 | 480.00p | 97 | £465.60 |
Mar 14, 2025 | 15:24:46 | 480.00p | 1,613 | £7,742.40 |
Mar 14, 2025 | 15:24:46 | 480.00p | 5,000 | £24,000.00 |
Mar 14, 2025 | 15:23:44 | 479.00p | 942 | £4,512.18 |
Mar 14, 2025 | 15:23:44 | 479.00p | 155 | £742.45 |
Mar 14, 2025 | 15:23:44 | 479.00p | 127 | £608.33 |
Mar 14, 2025 | 15:23:44 | 479.00p | 80 | £383.20 |
Mar 14, 2025 | 15:23:44 | 479.00p | 318 | £1,523.22 |
Mar 14, 2025 | 15:23:44 | 479.00p | 300 | £1,437.00 |
Mar 14, 2025 | 15:15:30 | 479.50p | 850 | £4,075.75 |
Mar 14, 2025 | 15:15:30 | 479.00p | 300 | £1,437.00 |
Mar 14, 2025 | 15:15:30 | 479.00p | 150 | £718.50 |
Mar 14, 2025 | 15:15:30 | 479.00p | 21 | £100.59 |
Mar 14, 2025 | 15:15:30 | 479.00p | 131 | £627.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 239.00 | 2.14 |
Phoenix Group Holdings PLC | 559.00 | 6.68 |
Wood Group (John) PLC | 42.09 | 5.48 |
Dr. Martens PLC | 54.90 | 2.05 |
Diversified Energy Company PLC | 942.50 | 2.78 |
Pollen Street Group Limited | 744.80 | 2.59 |
Fallers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 434.60 | -17.14 |
Tesco PLC | 328.80 | -3.07 |
Asos PLC | 232.17 | -7.13 |
Energean PLC | 876.00 | -6.86 |
Marks And Spencer Group PLC | 326.00 | -2.51 |
Sainsbury (J) PLC | 230.00 | -2.13 |