1. Share Prices

  2. Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

501.00p+3.00 (+0.60%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn UK Smaller Companies Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:26501.00p15,151£75,906.51
Dec 24, 202412:15:18501.80p1,981£9,940.58
Dec 24, 202412:03:12501.00p6,288£31,502.88
Dec 24, 202412:03:12501.00p193£966.93
Dec 24, 202412:03:12501.00p300£1,503.00
Dec 24, 202412:02:58501.00p287£1,437.87
Dec 24, 202412:02:57501.00p154£771.54
Dec 24, 202412:02:57502.00p10,535£52,885.70
Dec 24, 202412:02:57502.00p200£1,004.00
Dec 24, 202412:02:57502.00p200£1,004.00
Dec 24, 202412:02:57502.00p1,000£5,020.00
Dec 24, 202412:02:57502.00p200£1,004.00
Dec 24, 202412:02:57502.00p200£1,004.00
Dec 24, 202412:02:57502.00p1,000£5,020.00
Dec 24, 202412:02:57502.00p178£893.56
Dec 24, 202412:02:57502.00p5,000£25,100.00
Dec 24, 202412:02:57502.00p1,487£7,464.74
Dec 24, 202411:58:07499.00p2,000£9,980.05
Dec 24, 202411:51:23499.50p3,128£15,624.36
Dec 24, 202411:48:04501.00p1,943£9,734.43
Dec 24, 202411:48:04501.00p300£1,503.00
Dec 24, 202411:48:00501.00p300£1,503.00
Dec 24, 202411:47:06501.01p261£1,307.64
Dec 24, 202411:30:53501.40p99£496.39
Dec 24, 202411:28:55501.00p7,157£35,856.57
Dec 24, 202411:28:55501.00p193£966.93
Dec 24, 202411:28:55501.00p300£1,503.00
Dec 24, 202411:28:42500.50p7,650£38,288.44
Dec 24, 202410:33:18500.53p173£865.91
Dec 24, 202410:31:16501.88p2£10.04
Dec 24, 202410:22:41499.02p469£2,340.40
Dec 24, 202410:16:36498.50p1,544£7,696.88
Dec 24, 202410:16:14499.22p1,792£8,946.02
Dec 24, 202410:06:49499.01p254£1,267.47
Dec 24, 202410:03:06499.01p1£4.99
Dec 24, 202409:58:31499.05p49£244.53
Dec 24, 202409:22:22498.08p2£9.96
Dec 24, 202409:09:16499.00p1,600£7,984.00
Dec 24, 202409:09:16499.00p158£788.42
Dec 24, 202409:09:16499.00p167£833.33
Dec 24, 202409:09:16499.50p4,500£22,477.50
Dec 24, 202409:07:02502.00p1£5.02
Dec 24, 202409:06:12502.00p1£5.02
Dec 24, 202409:06:12502.00p1£5.02
Dec 24, 202409:05:31501.00p1£5.01
Dec 24, 202409:05:31501.00p1£5.01
Dec 24, 202409:05:18502.00p1£5.02
Dec 24, 202409:05:19501.00p1£5.01
Dec 24, 202409:05:18500.00p186£930.00
Dec 24, 202409:05:18500.00p1,200£6,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.