1. Share Prices

  2. Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

480.50p+6.00 (+1.26%)14 Mar 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn UK Smaller Companies Growth Trust PLC Trades

DateTimePriceQuantityValue
Mar 14, 202516:39:55478.83p27,986£134,005.03
Mar 14, 202516:35:05480.50p1,748£8,399.14
Mar 14, 202516:29:57480.00p300£1,440.00
Mar 14, 202516:29:57480.00p2£9.60
Mar 14, 202516:29:57480.00p28£134.40
Mar 14, 202516:23:07480.31p208£999.05
Mar 14, 202516:04:02480.00p216£1,036.80
Mar 14, 202516:03:50480.00p216£1,036.80
Mar 14, 202516:01:26480.31p1,000£4,803.14
Mar 14, 202516:00:22480.00p2,250£10,800.00
Mar 14, 202515:55:03480.00p1,000£4,800.00
Mar 14, 202515:51:40480.00p2£9.60
Mar 14, 202515:51:40480.00p19£91.20
Mar 14, 202515:51:40480.00p35£168.00
Mar 14, 202515:27:56480.00p2,027£9,729.60
Mar 14, 202515:27:56480.00p18£86.40
Mar 14, 202515:27:56480.00p282£1,353.60
Mar 14, 202515:27:56480.00p1,245£5,976.00
Mar 14, 202515:27:56480.00p300£1,440.00
Mar 14, 202515:27:56480.00p282£1,353.60
Mar 14, 202515:27:56480.00p300£1,440.00
Mar 14, 202515:27:56480.00p142£681.60
Mar 14, 202515:27:56480.00p140£672.00
Mar 14, 202515:27:56480.00p300£1,440.00
Mar 14, 202515:27:53480.00p900£4,320.00
Mar 14, 202515:27:45479.80p3,894£18,683.41
Mar 14, 202515:24:46480.02p689£3,307.37
Mar 14, 202515:24:46480.50p146£701.53
Mar 14, 202515:24:46480.50p130£624.65
Mar 14, 202515:24:46480.00p97£465.60
Mar 14, 202515:24:46480.00p1,613£7,742.40
Mar 14, 202515:24:46480.00p5,000£24,000.00
Mar 14, 202515:23:44479.00p942£4,512.18
Mar 14, 202515:23:44479.00p155£742.45
Mar 14, 202515:23:44479.00p127£608.33
Mar 14, 202515:23:44479.00p80£383.20
Mar 14, 202515:23:44479.00p318£1,523.22
Mar 14, 202515:23:44479.00p300£1,437.00
Mar 14, 202515:15:30479.50p850£4,075.75
Mar 14, 202515:15:30479.00p300£1,437.00
Mar 14, 202515:15:30479.00p150£718.50
Mar 14, 202515:15:30479.00p21£100.59
Mar 14, 202515:15:30479.00p131£627.49
Mar 14, 202515:15:30479.00p160£766.40
Mar 14, 202515:15:30479.00p36£172.44
Mar 14, 202515:15:30479.00p300£1,437.00
Mar 14, 202515:12:53479.00p998£4,780.42
Mar 14, 202514:50:50479.50p144£690.48
Mar 14, 202514:50:50479.50p155£743.23
Mar 14, 202514:50:50479.00p300£1,437.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC83.5019.29
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC339.20-9.55
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC3,995.00-6.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.