480.50p+6.00 (+1.26%)14 Mar 2025, 18:39
Abrdn UK Smaller Companies Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 14, 2025 | 16:39:55 | 478.83p | 27,986 | £134,005.03 |
Mar 14, 2025 | 16:35:05 | 480.50p | 1,748 | £8,399.14 |
Mar 14, 2025 | 16:29:57 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 16:29:57 | 480.00p | 2 | £9.60 |
Mar 14, 2025 | 16:29:57 | 480.00p | 28 | £134.40 |
Mar 14, 2025 | 16:23:07 | 480.31p | 208 | £999.05 |
Mar 14, 2025 | 16:04:02 | 480.00p | 216 | £1,036.80 |
Mar 14, 2025 | 16:03:50 | 480.00p | 216 | £1,036.80 |
Mar 14, 2025 | 16:01:26 | 480.31p | 1,000 | £4,803.14 |
Mar 14, 2025 | 16:00:22 | 480.00p | 2,250 | £10,800.00 |
Mar 14, 2025 | 15:55:03 | 480.00p | 1,000 | £4,800.00 |
Mar 14, 2025 | 15:51:40 | 480.00p | 2 | £9.60 |
Mar 14, 2025 | 15:51:40 | 480.00p | 19 | £91.20 |
Mar 14, 2025 | 15:51:40 | 480.00p | 35 | £168.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 2,027 | £9,729.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 18 | £86.40 |
Mar 14, 2025 | 15:27:56 | 480.00p | 282 | £1,353.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 1,245 | £5,976.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 282 | £1,353.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 142 | £681.60 |
Mar 14, 2025 | 15:27:56 | 480.00p | 140 | £672.00 |
Mar 14, 2025 | 15:27:56 | 480.00p | 300 | £1,440.00 |
Mar 14, 2025 | 15:27:53 | 480.00p | 900 | £4,320.00 |
Mar 14, 2025 | 15:27:45 | 479.80p | 3,894 | £18,683.41 |
Mar 14, 2025 | 15:24:46 | 480.02p | 689 | £3,307.37 |
Mar 14, 2025 | 15:24:46 | 480.50p | 146 | £701.53 |
Mar 14, 2025 | 15:24:46 | 480.50p | 130 | £624.65 |
Mar 14, 2025 | 15:24:46 | 480.00p | 97 | £465.60 |
Mar 14, 2025 | 15:24:46 | 480.00p | 1,613 | £7,742.40 |
Mar 14, 2025 | 15:24:46 | 480.00p | 5,000 | £24,000.00 |
Mar 14, 2025 | 15:23:44 | 479.00p | 942 | £4,512.18 |
Mar 14, 2025 | 15:23:44 | 479.00p | 155 | £742.45 |
Mar 14, 2025 | 15:23:44 | 479.00p | 127 | £608.33 |
Mar 14, 2025 | 15:23:44 | 479.00p | 80 | £383.20 |
Mar 14, 2025 | 15:23:44 | 479.00p | 318 | £1,523.22 |
Mar 14, 2025 | 15:23:44 | 479.00p | 300 | £1,437.00 |
Mar 14, 2025 | 15:15:30 | 479.50p | 850 | £4,075.75 |
Mar 14, 2025 | 15:15:30 | 479.00p | 300 | £1,437.00 |
Mar 14, 2025 | 15:15:30 | 479.00p | 150 | £718.50 |
Mar 14, 2025 | 15:15:30 | 479.00p | 21 | £100.59 |
Mar 14, 2025 | 15:15:30 | 479.00p | 131 | £627.49 |
Mar 14, 2025 | 15:15:30 | 479.00p | 160 | £766.40 |
Mar 14, 2025 | 15:15:30 | 479.00p | 36 | £172.44 |
Mar 14, 2025 | 15:15:30 | 479.00p | 300 | £1,437.00 |
Mar 14, 2025 | 15:12:53 | 479.00p | 998 | £4,780.42 |
Mar 14, 2025 | 14:50:50 | 479.50p | 144 | £690.48 |
Mar 14, 2025 | 14:50:50 | 479.50p | 155 | £743.23 |
Mar 14, 2025 | 14:50:50 | 479.00p | 300 | £1,437.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bakkavor Group PLC | 176.50 | 16.89 |
Ferrexpo PLC | 83.50 | 19.29 |
Hays PLC | 85.10 | 12.34 |
Great Portland Estates PLC | 291.50 | 9.38 |
Ashmore Group PLC | 162.40 | 8.77 |
Melrose Industries PLC | 528.00 | 6.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Tesco PLC | 339.20 | -9.55 |
Sainsbury (J) PLC | 235.00 | -7.77 |
Marks And Spencer Group PLC | 334.40 | -5.22 |
Burberry Group PLC | 948.20 | -5.18 |
Bodycote PLC | 606.00 | -4.87 |
4Imprint Group PLC | 3,995.00 | -6.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.