530.00p+2.00 (+0.38%)25 Jul 2025, 16:38
Abrdn UK Smaller Companies Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:38:15 | 528.96p | 64,695 | £342,209.05 |
Jul 25, 2025 | 16:35:25 | 530.00p | 28,710 | £152,163.00 |
Jul 25, 2025 | 16:29:42 | 527.00p | 32 | £168.64 |
Jul 25, 2025 | 16:28:57 | 528.00p | 154 | £813.12 |
Jul 25, 2025 | 16:28:57 | 530.00p | 119 | £630.70 |
Jul 25, 2025 | 16:28:57 | 530.00p | 181 | £959.30 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 50 | £265.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 250 | £1,325.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 50 | £265.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 220 | £1,166.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 40 | £212.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 260 | £1,378.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 300 | £1,590.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 340 | £1,802.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 348 | £1,844.40 |
Jul 25, 2025 | 16:28:57 | 530.00p | 360 | £1,908.00 |
Jul 25, 2025 | 16:28:57 | 530.00p | 600 | £3,180.00 |
Jul 25, 2025 | 16:28:57 | 529.00p | 550 | £2,909.50 |
Jul 25, 2025 | 16:28:57 | 529.00p | 311 | £1,645.19 |
Jul 25, 2025 | 16:28:57 | 529.00p | 300 | £1,587.00 |
Jul 25, 2025 | 16:28:57 | 529.00p | 323 | £1,708.67 |
Jul 25, 2025 | 16:28:55 | 528.00p | 154 | £813.12 |
Jul 25, 2025 | 16:28:55 | 528.00p | 275 | £1,452.00 |
Jul 25, 2025 | 16:28:55 | 528.00p | 300 | £1,584.00 |
Jul 25, 2025 | 16:28:55 | 528.00p | 44 | £232.32 |
Jul 25, 2025 | 16:23:39 | 528.00p | 6 | £31.68 |
Jul 25, 2025 | 16:23:38 | 528.00p | 250 | £1,320.00 |
Jul 25, 2025 | 16:23:38 | 528.00p | 300 | £1,584.00 |
Jul 25, 2025 | 16:23:38 | 528.00p | 300 | £1,584.00 |
Jul 25, 2025 | 16:23:38 | 528.00p | 300 | £1,584.00 |
Jul 25, 2025 | 16:23:38 | 528.00p | 300 | £1,584.00 |
Jul 25, 2025 | 16:23:38 | 528.00p | 321 | £1,694.88 |
Jul 25, 2025 | 16:23:38 | 528.00p | 300 | £1,584.00 |
Jul 25, 2025 | 16:23:38 | 528.00p | 197 | £1,040.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.