530.00p+2.00 (+0.38%)25 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn UK Smaller Companies Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:38:15528.96p64,695£342,209.05
Jul 25, 202516:35:25530.00p28,710£152,163.00
Jul 25, 202516:29:42527.00p32£168.64
Jul 25, 202516:28:57528.00p154£813.12
Jul 25, 202516:28:57530.00p119£630.70
Jul 25, 202516:28:57530.00p181£959.30
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p50£265.00
Jul 25, 202516:28:57530.00p250£1,325.00
Jul 25, 202516:28:57530.00p50£265.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p220£1,166.00
Jul 25, 202516:28:57530.00p40£212.00
Jul 25, 202516:28:57530.00p260£1,378.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p300£1,590.00
Jul 25, 202516:28:57530.00p340£1,802.00
Jul 25, 202516:28:57530.00p348£1,844.40
Jul 25, 202516:28:57530.00p360£1,908.00
Jul 25, 202516:28:57530.00p600£3,180.00
Jul 25, 202516:28:57529.00p550£2,909.50
Jul 25, 202516:28:57529.00p311£1,645.19
Jul 25, 202516:28:57529.00p300£1,587.00
Jul 25, 202516:28:57529.00p323£1,708.67
Jul 25, 202516:28:55528.00p154£813.12
Jul 25, 202516:28:55528.00p275£1,452.00
Jul 25, 202516:28:55528.00p300£1,584.00
Jul 25, 202516:28:55528.00p44£232.32
Jul 25, 202516:23:39528.00p6£31.68
Jul 25, 202516:23:38528.00p250£1,320.00
Jul 25, 202516:23:38528.00p300£1,584.00
Jul 25, 202516:23:38528.00p300£1,584.00
Jul 25, 202516:23:38528.00p300£1,584.00
Jul 25, 202516:23:38528.00p300£1,584.00
Jul 25, 202516:23:38528.00p321£1,694.88
Jul 25, 202516:23:38528.00p300£1,584.00
Jul 25, 202516:23:38528.00p197£1,040.16