Shares Magazine
499.00p+1.50 (+0.30%)12 Dec 2025, 17:30
Aberdeen UK Smaller Companies Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 16:40:08 | 499.00p | 36,454 | £181,905.46 |
| Dec 12, 2025 | 16:35:13 | 499.00p | 1,941 | £9,685.59 |
| Dec 12, 2025 | 16:28:06 | 498.00p | 100 | £498.00 |
| Dec 12, 2025 | 16:28:06 | 498.00p | 355 | £1,767.90 |
| Dec 12, 2025 | 16:27:55 | 497.50p | 100 | £497.50 |
| Dec 12, 2025 | 16:27:48 | 497.00p | 361 | £1,794.17 |
| Dec 12, 2025 | 16:27:47 | 497.00p | 401 | £1,992.97 |
| Dec 12, 2025 | 16:27:39 | 497.50p | 100 | £497.50 |
| Dec 12, 2025 | 16:27:37 | 497.00p | 293 | £1,456.21 |
| Dec 12, 2025 | 16:27:37 | 497.00p | 355 | £1,764.35 |
| Dec 12, 2025 | 16:27:37 | 497.00p | 630 | £3,131.10 |
| Dec 12, 2025 | 16:27:37 | 497.00p | 100 | £497.00 |
| Dec 12, 2025 | 16:27:37 | 496.50p | 404 | £2,005.86 |
| Dec 12, 2025 | 16:27:37 | 496.50p | 5,900 | £29,293.50 |
| Dec 12, 2025 | 16:27:37 | 497.00p | 351 | £1,744.47 |
| Dec 12, 2025 | 16:27:37 | 500.00p | 128 | £640.00 |
| Dec 12, 2025 | 16:27:37 | 500.00p | 3 | £15.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 223 | £1,115.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 77 | £385.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 110 | £550.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 110 | £550.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 77 | £385.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 100 | £500.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 123 | £615.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 117 | £585.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 183 | £915.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 65 | £325.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 235 | £1,175.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 117 | £585.00 |
| Dec 12, 2025 | 16:26:57 | 500.00p | 235 | £1,175.00 |
| Dec 12, 2025 | 16:20:38 | 500.22p | 1,425 | £7,128.08 |
| Dec 12, 2025 | 16:18:56 | 500.00p | 260 | £1,300.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 236 | £1,180.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
| Dec 12, 2025 | 16:18:55 | 500.00p | 300 | £1,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.