1. Share Prices

  2. Aurrigo International PLC (AURR)

47.00p+0.00 (+0.00%)15 Jan 2025, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202444.50p44.90p44.75p44.50p9,166
Dec 17, 202446.50p48.70p44.00p46.50p26,737
Dec 13, 202444.00p45.00p44.90p46.50p10,412
Dec 12, 202444.00p47.40p43.45p44.00p47,177
Dec 11, 202447.50p43.00p41.50p44.00p22,010
Dec 10, 202449.00p48.00p45.51p47.50p11,174
Dec 9, 202450.50p48.00p48.00p49.00p5,000
Dec 6, 202450.50p50.50p50.50p50.50p18,706
Dec 5, 202450.50p50.00p50.00p50.50p1,000
Dec 4, 202449.00p50.50p48.00p50.50p8,502
Dec 3, 202449.00p50.00p48.24p49.00p2,669
Dec 2, 202450.50p48.55p48.30p49.00p11,706
Nov 28, 202449.00p50.00p50.00p50.50p7,000
Nov 27, 202450.50p51.80p48.25p49.00p11,879
Nov 26, 202452.50p51.50p50.00p50.50p5,894
Nov 25, 202452.50p53.90p53.90p52.50p800
Nov 22, 202458.50p58.00p52.00p52.50p66,249
Nov 21, 202462.50p62.00p60.00p62.00p10,200
Nov 18, 202462.50p60.00p60.00p60.00p5,000
Nov 15, 202462.50p63.84p63.84p62.50p750
Nov 14, 202462.50p61.25p61.25p62.50p1,917
Nov 11, 202462.50p64.70p64.70p62.50p100
Nov 8, 202462.50p63.00p63.00p62.50p5,000
Nov 6, 202462.50p61.25p61.25p62.50p1,789
Nov 4, 202462.50p64.70p64.70p62.50p247
Oct 29, 202467.00p64.90p64.00p62.50p4,588
Oct 28, 202469.50p72.00p65.00p67.00p7,080
Oct 25, 202472.50p71.88p70.00p69.50p13,327
Oct 17, 202477.50p79.00p79.00p77.50p75
Oct 11, 202477.50p79.34p79.34p77.50p865
Oct 9, 202477.50p76.56p76.56p77.50p5,000
Oct 8, 202477.50p77.50p77.50p77.50p100
Oct 7, 202477.50p79.75p76.50p77.50p20,000
Oct 4, 202477.50p79.27p79.27p77.50p5,034
Oct 1, 202477.50p79.75p79.75p77.50p1,245
Sep 30, 202477.50p77.69p77.69p77.50p9,715
Sep 27, 202477.50p77.69p75.00p77.50p1,300
Sep 26, 202477.50p77.70p77.69p77.50p4,256
Sep 25, 202475.00p77.00p70.30p75.00p2,750
Sep 24, 202475.00p77.00p70.30p75.00p1,887
Sep 23, 202475.00p71.75p71.75p75.00p4,312
Sep 20, 202472.50p77.70p71.66p75.00p1,558
Sep 18, 202472.50p74.25p74.25p72.50p7,528
Sep 17, 202472.50p70.00p70.00p72.50p137
Sep 16, 202472.50p73.50p73.50p72.50p1,900
Sep 13, 202472.50p70.32p70.00p72.50p4,858
Sep 11, 202472.50p73.75p71.55p72.50p3,885
Sep 10, 202477.50p75.00p71.20p72.50p10,500
Sep 9, 202477.50p79.00p79.00p77.50p1,264
Sep 4, 202480.00p76.10p75.00p77.50p3,003
1234
Showing 1 to 50 of 159

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.