Shares Magazine
1.60p+0.00 (+0.00%)31 Jan 2025, 11:27
Aukett Swanke Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 11:27:41 | 1.45p | 10,000 | £145.00 |
| Jan 30, 2025 | 15:08:10 | 1.60p | 5,000 | £80.00 |
| Jan 29, 2025 | 08:00:29 | 1.60p | 5,875 | £94.00 |
| Jan 28, 2025 | 15:30:33 | 1.45p | 20,000 | £290.00 |
| Jan 28, 2025 | 08:47:29 | 1.40p | 1,198 | £16.77 |
| Jan 28, 2025 | 08:00:18 | 1.60p | 125 | £2.00 |
| Jan 28, 2025 | 08:00:08 | 1.45p | 5,764 | £83.58 |
| Jan 24, 2025 | 16:15:03 | 1.45p | 7,000 | £101.50 |
| Jan 21, 2025 | 08:02:43 | 1.48p | 68,681 | £1,016.48 |
| Jan 16, 2025 | 08:01:05 | 1.48p | 9,617 | £142.33 |
| Jan 15, 2025 | 16:15:21 | 1.48p | 183,255 | £2,712.17 |
| Jan 15, 2025 | 11:38:51 | 1.61p | 24,798 | £399.99 |
| Jan 15, 2025 | 10:22:32 | 1.48p | 4,000 | £59.20 |
| Jan 14, 2025 | 15:44:16 | 1.61p | 3,000 | £48.39 |
| Jan 14, 2025 | 14:23:00 | 1.50p | 250,000 | £3,750.00 |
| Jan 14, 2025 | 14:11:50 | 1.61p | 45,756 | £738.04 |
| Jan 14, 2025 | 11:25:39 | 1.61p | 136,702 | £2,205.00 |
| Jan 13, 2025 | 12:34:41 | 1.48p | 71,123 | £1,052.62 |
| Jan 13, 2025 | 08:48:17 | 1.61p | 61,996 | £1,000.00 |
| Jan 10, 2025 | 14:00:04 | 1.50p | 500,000 | £7,500.00 |
| Jan 10, 2025 | 14:06:13 | 1.62p | 475,317 | £7,681.12 |
| Jan 10, 2025 | 14:03:08 | 1.62p | 350,000 | £5,656.00 |
| Jan 10, 2025 | 13:16:43 | 1.48p | 25,000 | £370.00 |
| Jan 10, 2025 | 10:18:49 | 1.62p | 40,600 | £656.10 |
| Jan 9, 2025 | 12:28:01 | 1.45p | 2,976 | £43.15 |
| Jan 9, 2025 | 10:49:37 | 1.62p | 25,560 | £413.05 |
| Jan 9, 2025 | 10:30:13 | 1.62p | 80,013 | £1,293.01 |
| Jan 9, 2025 | 08:13:00 | 1.62p | 26,608 | £429.99 |
| Jan 8, 2025 | 09:25:51 | 1.63p | 11,512 | £187.99 |
| Jan 7, 2025 | 15:56:09 | 1.62p | 91,628 | £1,488.04 |
| Jan 7, 2025 | 15:25:05 | 1.62p | 24,630 | £399.99 |
| Jan 6, 2025 | 15:02:18 | 1.50p | 500,000 | £7,500.00 |
| Jan 6, 2025 | 14:05:53 | 1.62p | 61,576 | £999.99 |
| Jan 6, 2025 | 12:38:39 | 1.62p | 41,345 | £671.44 |
| Jan 6, 2025 | 12:00:18 | 1.45p | 2,000 | £29.00 |
| Jan 6, 2025 | 10:02:47 | 1.62p | 123,152 | £1,999.99 |
| Jan 6, 2025 | 09:06:21 | 1.62p | 14,837 | £240.95 |
| Jan 6, 2025 | 09:02:42 | 1.45p | 857 | £12.43 |
| Jan 3, 2025 | 16:06:36 | 1.63p | 857 | £13.99 |
| Jan 3, 2025 | 10:58:59 | 1.64p | 18,348 | £300.54 |
| Jan 2, 2025 | 12:52:45 | 1.64p | 11,843 | £193.99 |
| Jan 2, 2025 | 11:12:48 | 1.45p | 1,735 | £25.16 |
| Dec 31, 2024 | 11:54:05 | 1.64p | 14,957 | £245.00 |
| Dec 30, 2024 | 12:35:18 | 1.45p | 3,175 | £46.04 |
| Dec 30, 2024 | 10:29:12 | 1.64p | 1,735 | £28.42 |
| Dec 24, 2024 | 11:57:12 | 1.60p | 250,000 | £4,000.00 |
| Dec 24, 2024 | 11:55:28 | 1.64p | 160,043 | £2,621.50 |
| Dec 24, 2024 | 10:04:19 | 1.67p | 26 | £0.43 |
| Dec 24, 2024 | 08:30:08 | 1.64p | 3,052 | £49.99 |
| Dec 23, 2024 | 13:45:30 | 1.65p | 181,818 | £3,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.