1. Share Prices

  2. Aukett Swanke Group PLC (AUK)

1.55p+0.05 (+3.33%)19 Nov 2024, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aukett Swanke Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202408:26:361.45p1,000,000£14,500.00
Nov 19, 202408:26:241.45p1,000,000£14,500.00
Nov 18, 202412:28:541.30p70,000£910.00
Nov 18, 202410:28:321.54p58,498£900.87
Nov 15, 202415:59:471.50p100,000£1,500.00
Nov 15, 202411:43:041.50p500,122£7,501.83
Nov 15, 202411:55:591.40p500,000£7,000.00
Nov 15, 202411:43:161.50p4,935£74.03
Nov 15, 202410:00:371.60p28£0.45
Nov 15, 202408:54:471.54p96,626£1,488.04
Nov 14, 202411:09:001.51p300,000£4,531.50
Nov 14, 202411:08:291.54p227,272£3,499.99
Nov 13, 202414:11:111.40p5,000£70.20
Nov 12, 202413:16:321.54p46,126£710.34
Nov 12, 202411:01:151.54p27,922£430.00
Nov 11, 202415:12:131.40p12,150£170.59
Nov 11, 202410:23:101.60p403,376£6,454.02
Nov 11, 202410:09:081.60p6£0.10
Nov 8, 202413:53:181.41p10,000£140.90
Nov 6, 202415:19:481.60p10£0.16
Nov 6, 202413:59:431.40p75,463£1,056.48
Nov 6, 202410:02:051.60p71£1.14
Nov 4, 202415:24:501.50p125,000£1,875.00
Nov 4, 202412:39:281.54p96,626£1,488.04
Oct 31, 202415:33:491.54p31,691£488.04
Oct 30, 202412:30:471.42p43,778£621.65
Oct 30, 202409:28:151.55p96,774£1,500.00
Oct 30, 202408:30:101.55p6,451£99.99
Oct 30, 202408:00:371.40p35,147£492.06
Oct 29, 202416:14:371.53p125,000£1,906.38
Oct 29, 202410:37:311.40p35,000£490.00
Oct 29, 202408:49:031.60p46,128£738.05
Oct 29, 202408:19:191.60p18,784£300.54
Oct 29, 202408:03:531.60p35,693£571.09
Oct 28, 202415:35:511.40p30,099£421.39
Oct 28, 202411:57:421.41p72,755£1,025.85
Oct 21, 202414:46:231.55p51,648£800.54
Oct 21, 202408:39:211.50p125,000£1,875.00
Oct 17, 202415:54:581.55p2,000£31.00
Oct 17, 202414:42:501.55p250,000£3,875.00
Oct 17, 202414:42:291.55p21,696£336.29
Oct 17, 202414:41:231.55p292,788£4,538.21
Oct 15, 202414:55:021.55p28,587£443.10
Oct 15, 202412:10:461.64p26£0.43
Oct 14, 202415:18:341.55p20,000£310.00
Oct 14, 202412:10:591.55p15,000£232.50
Oct 14, 202409:53:111.55p26,648£413.04
Oct 14, 202408:00:151.64p11,922£196.00
Oct 10, 202411:04:321.55p442,727£6,862.27
Oct 9, 202413:17:411.55p40,802£632.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36