1. Share Prices

  2. Built Cybernetics PLC (BUC)

1.60p+0.00 (+0.00%)10 Mar 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Built Cybernetics PLC Trades

DateTimePriceQuantityValue
Mar 10, 202513:09:161.50p263,430£3,951.45
Mar 10, 202511:34:101.60p481,364£7,701.82
Mar 7, 202515:32:421.65p909£15.00
Mar 7, 202508:54:231.65p606£10.00
Mar 6, 202510:27:381.52p420,000£6,363.00
Mar 5, 202511:10:141.52p10,349£156.79
Mar 5, 202510:47:451.58p94,479£1,488.04
Mar 5, 202510:11:251.68p595£10.00
Mar 4, 202514:49:121.52p20,000£303.00
Mar 4, 202512:22:561.53p250,000£3,812.50
Mar 4, 202511:35:251.58p250,000£3,937.50
Mar 3, 202516:11:091.52p25,000£378.75
Mar 3, 202512:43:321.58p31,705£499.99
Mar 3, 202512:42:441.58p31,705£499.99
Feb 28, 202508:32:091.63p24£0.39
Feb 26, 202515:39:391.52p2,788£42.24
Feb 26, 202515:03:141.50p125£1.88
Feb 25, 202515:01:531.53p300,000£4,575.00
Feb 25, 202514:48:131.56p66,929£1,040.75
Feb 25, 202514:46:251.56p270,458£4,205.62
Feb 21, 202512:48:301.52p1,500£22.73
Feb 20, 202512:18:091.52p100,000£1,515.00
Feb 20, 202511:05:411.58p32,406£511.04
Feb 20, 202508:34:111.63p20£0.33
Feb 19, 202509:21:461.70p272,502£4,632.53
Feb 19, 202509:21:281.60p282,491£4,519.86
Feb 14, 202510:00:281.52p5,875£89.01
Feb 12, 202512:44:501.52p20,000£303.00
Feb 11, 202513:14:581.53p448,886£6,881.42
Feb 11, 202509:30:461.53p55,000£843.15
Feb 11, 202508:04:251.53p100,000£1,533.00
Feb 10, 202513:38:031.63p6£0.10
Feb 10, 202512:01:091.59p507,171£8,038.66
Feb 10, 202511:00:421.40p15,000£210.00
Feb 7, 202510:48:261.45p100,000£1,450.00
Feb 3, 202515:44:261.60p22,625£362.00
Jan 31, 202511:27:411.45p10,000£145.00
Jan 30, 202515:08:101.60p5,000£80.00
Jan 29, 202508:00:291.60p5,875£94.00
Jan 28, 202515:30:331.45p20,000£290.00
Jan 28, 202508:47:291.40p1,198£16.77
Jan 28, 202508:00:181.60p125£2.00
Jan 28, 202508:00:081.45p5,764£83.58
Jan 24, 202516:15:031.45p7,000£101.50
Jan 21, 202508:02:431.48p68,681£1,016.48
Jan 16, 202508:01:051.48p9,617£142.33
Jan 15, 202516:15:211.48p183,255£2,712.17
Jan 15, 202511:38:511.61p24,798£399.99
Jan 15, 202510:22:321.48p4,000£59.20
Jan 14, 202515:44:161.61p3,000£48.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91