1. Share Prices

  2. Aukett Swanke Group PLC (AUK)

1.59p+0.06 (+3.93%)03 Jul 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aukett Swanke Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202410:22:281.59p35£0.55
Jul 2, 202414:15:141.50p16,438£246.57
Jul 2, 202409:54:141.50p26,666£399.99
Jul 1, 202410:47:001.44p100,000£1,444.00
Jul 1, 202410:36:561.52p97,898£1,488.05
Jul 1, 202408:00:231.52p6,184£94.00
Jun 28, 202411:48:291.50p54,166£812.49
Jun 28, 202409:23:551.60p131,133£2,098.13
Jun 28, 202408:50:481.50p100,000£1,499.00
Jun 28, 202408:19:161.49p49,000£730.10
Jun 26, 202410:03:051.45p120£1.74
Jun 24, 202414:01:141.31p1,200£15.72
Jun 24, 202412:22:381.45p69£1.00
Jun 24, 202411:29:211.31p17,000£222.70
Jun 21, 202408:21:561.38p350,000£4,835.25
Jun 21, 202408:20:201.42p150,000£2,133.00
Jun 21, 202408:13:201.43p250,000£3,585.00
Jun 21, 202408:09:291.43p250,000£3,585.00
Jun 21, 202408:00:181.50p9,734£146.01
Jun 20, 202410:04:061.55p96£1.49
Jun 20, 202408:34:451.44p5,364£77.06
Jun 19, 202410:23:111.44p15,713£225.74
Jun 19, 202408:22:301.43p250,000£3,582.75
Jun 14, 202408:00:191.54p12,727£196.00
Jun 13, 202408:29:381.54p182,000£2,802.80
Jun 12, 202415:48:161.42p3,846£54.69
Jun 12, 202415:12:381.50p27,662£414.93
Jun 12, 202415:05:371.49p339,086£5,065.94
Jun 11, 202415:59:091.49p66,134£988.04
Jun 11, 202411:00:301.45p125,000£1,812.50
Jun 11, 202410:38:291.45p125,000£1,812.50
Jun 11, 202410:16:091.40p250,000£3,500.00
Jun 10, 202411:38:321.33p519,836£6,913.82
Jun 7, 202412:25:591.42p725£10.31
Jun 6, 202410:01:031.37p17£0.23
Jun 6, 202408:29:501.50p66£0.99
Jun 5, 202411:10:091.50p52,536£788.04
Jun 4, 202415:20:181.50p150,000£2,250.00
Jun 4, 202415:06:021.49p100,000£1,488.80
Jun 4, 202415:00:011.41p50,000£705.50
Jun 4, 202414:57:251.41p50,000£705.50
Jun 4, 202414:55:211.42p5,000£71.10
Jun 4, 202414:48:421.42p50,000£711.00
Jun 4, 202414:29:081.42p14,000£199.08
Jun 4, 202413:47:461.50p250,000£3,750.00
Jun 4, 202412:53:291.52p40,160£611.24
Jun 4, 202412:49:491.59p31,258£497.00
Jun 4, 202412:41:231.63p4,628£75.52
May 31, 202416:17:261.74p51,873£900.00
May 31, 202408:23:251.63p12,258£200.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.805.96
International Consolidated Airlines Group S.A.171.574.43
Baltic Classifieds Group PLC250.003.73
Drax Group PLC518.503.70
Hochschild Mining PLC179.603.58
Pennon Group PLC583.003.46