- Share Prices
Schroder Asian Total Return Investment Company PLC (ATR)
492.00p+7.00 (+1.42%)23 Jul 2025, 16:05
Schroder Asian Total Return Investment Company PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 23, 2025 | 16:35:16 | 499.00p | 477 | £2,380.23 |
Jul 23, 2025 | 16:29:16 | 500.00p | 238 | £1,190.00 |
Jul 23, 2025 | 16:05:03 | 498.00p | 485 | £2,415.30 |
Jul 23, 2025 | 16:05:03 | 498.00p | 597 | £2,973.06 |
Jul 23, 2025 | 16:05:03 | 498.00p | 175 | £871.50 |
Jul 23, 2025 | 16:05:03 | 498.00p | 197 | £981.06 |
Jul 23, 2025 | 15:57:10 | 499.78p | 480 | £2,398.94 |
Jul 23, 2025 | 15:53:29 | 500.00p | 269 | £1,345.00 |
Jul 23, 2025 | 15:47:21 | 499.30p | 172 | £858.80 |
Jul 23, 2025 | 15:44:36 | 499.30p | 2,548 | £12,722.16 |
Jul 23, 2025 | 15:39:05 | 498.00p | 15 | £74.70 |
Jul 23, 2025 | 15:39:05 | 498.00p | 248 | £1,235.04 |
Jul 23, 2025 | 15:23:19 | 499.30p | 400 | £1,997.21 |
Jul 23, 2025 | 15:23:19 | 498.00p | 1 | £4.98 |
Jul 23, 2025 | 15:15:30 | 498.95p | 12 | £59.87 |
Jul 23, 2025 | 15:00:32 | 499.67p | 33 | £164.89 |
Jul 23, 2025 | 15:00:31 | 499.67p | 133 | £664.56 |
Jul 23, 2025 | 14:18:28 | 498.95p | 893 | £4,455.62 |
Jul 23, 2025 | 14:18:09 | 498.95p | 109 | £543.86 |
Jul 23, 2025 | 14:17:26 | 499.67p | 285 | £1,424.06 |
Jul 23, 2025 | 14:17:19 | 498.95p | 11 | £54.88 |
Jul 23, 2025 | 14:16:53 | 498.95p | 17 | £84.82 |
Jul 23, 2025 | 14:09:27 | 498.95p | 287 | £1,431.99 |
Jul 23, 2025 | 14:03:55 | 499.67p | 2 | £9.99 |
Jul 23, 2025 | 13:41:26 | 499.67p | 400 | £1,998.68 |
Jul 23, 2025 | 13:38:48 | 499.85p | 7,121 | £35,594.31 |
Jul 23, 2025 | 13:38:35 | 499.67p | 32 | £159.89 |
Jul 23, 2025 | 13:32:54 | 499.67p | 480 | £2,398.42 |
Jul 23, 2025 | 13:30:17 | 496.19p | 23,350 | £115,860.00 |
Jul 23, 2025 | 13:01:55 | 497.00p | 163 | £810.11 |
Jul 23, 2025 | 13:01:55 | 497.00p | 180 | £894.60 |
Jul 23, 2025 | 13:00:47 | 499.67p | 23 | £114.92 |
Jul 23, 2025 | 12:59:07 | 498.89p | 506 | £2,524.40 |
Jul 23, 2025 | 12:52:06 | 498.89p | 6,750 | £33,675.07 |
Jul 23, 2025 | 12:38:59 | 497.00p | 1 | £4.97 |
Jul 23, 2025 | 12:32:36 | 498.89p | 500 | £2,494.47 |
Jul 23, 2025 | 12:29:18 | 498.89p | 2,585 | £12,896.31 |
Jul 23, 2025 | 12:28:46 | 498.89p | 427 | £2,130.28 |
Jul 23, 2025 | 12:20:50 | 498.56p | 12 | £59.83 |
Jul 23, 2025 | 12:09:11 | 498.89p | 62 | £309.31 |
Jul 23, 2025 | 12:04:26 | 498.89p | 1,010 | £5,038.83 |
Jul 23, 2025 | 11:50:18 | 498.89p | 3,200 | £15,964.48 |
Jul 23, 2025 | 11:48:29 | 498.89p | 203 | £1,012.75 |
Jul 23, 2025 | 11:46:53 | 497.00p | 1 | £4.97 |
Jul 23, 2025 | 11:38:28 | 497.00p | 2 | £9.94 |
Jul 23, 2025 | 11:37:48 | 497.00p | 1 | £4.97 |
Jul 23, 2025 | 11:27:15 | 499.67p | 985 | £4,921.75 |
Jul 23, 2025 | 11:25:21 | 499.85p | 1,040 | £5,198.44 |
Jul 23, 2025 | 11:25:12 | 498.89p | 1,040 | £5,188.46 |
Jul 23, 2025 | 11:22:53 | 497.00p | 1 | £4.97 |