1. Share Prices

  2. Schroder Asian Total Return Investment Company PLC (ATR)

556.00p-4.00 (-0.71%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asian Total Return Investment Company PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:19556.00p18,064£100,435.84
Dec 12, 202516:29:56560.00p23£128.80
Dec 12, 202516:29:50560.00p1£5.60
Dec 12, 202516:28:11560.00p18£100.80
Dec 12, 202516:27:45560.00p25£140.00
Dec 12, 202516:26:47560.00p19£106.40
Dec 12, 202516:25:46560.00p19£106.40
Dec 12, 202516:24:45560.00p20£112.00
Dec 12, 202516:24:20560.00p19£106.40
Dec 12, 202516:21:31560.00p22£123.20
Dec 12, 202516:21:23560.00p8£44.80
Dec 12, 202516:21:05560.00p20£112.00
Dec 12, 202516:20:39560.00p20£112.00
Dec 12, 202516:20:07560.00p51£285.60
Dec 12, 202516:19:39560.00p20£112.00
Dec 12, 202516:18:39560.00p22£123.20
Dec 12, 202516:16:27559.06p6,300£35,220.91
Dec 12, 202516:15:55560.00p21£117.60
Dec 12, 202516:15:30560.00p21£117.60
Dec 12, 202516:13:09560.00p23£128.80
Dec 12, 202516:13:07560.00p5£28.00
Dec 12, 202516:12:01560.00p23£128.80
Dec 12, 202516:10:59560.00p22£123.20
Dec 12, 202516:10:00560.00p21£117.60
Dec 12, 202516:09:33560.00p22£123.20
Dec 12, 202516:08:56560.00p186£1,041.60
Dec 12, 202516:08:06560.00p20£112.00
Dec 12, 202516:07:09560.00p21£117.60
Dec 12, 202516:06:13560.00p22£123.20
Dec 12, 202516:05:12560.00p22£123.20
Dec 12, 202516:04:13560.00p21£117.60
Dec 12, 202516:01:39559.98p1,600£8,959.68
Dec 12, 202515:59:37560.80p442£2,478.74
Dec 12, 202515:58:02561.00p2,750£15,427.61
Dec 12, 202515:57:02562.40p12,400£69,737.60
Dec 12, 202515:46:40562.00p2,000£11,240.00
Dec 12, 202515:46:40562.00p268£1,506.16
Dec 12, 202515:46:40562.00p6,632£37,271.84
Dec 12, 202515:46:26560.40p17,066£95,637.86
Dec 12, 202515:36:48559.98p354£1,982.33
Dec 12, 202510:13:18562.41p1,500£8,436.10
Dec 12, 202515:24:50560.00p312£1,747.20
Dec 12, 202515:24:50560.00p313£1,752.80
Dec 12, 202515:24:50560.00p56£313.60
Dec 12, 202515:24:50560.00p250£1,400.00
Dec 12, 202515:24:50560.00p136£761.60
Dec 12, 202515:15:28561.00p8£44.88
Dec 12, 202514:50:49562.00p266£1,494.92
Dec 12, 202514:50:49568.00p970£5,509.60
Dec 12, 202514:50:49568.00p268£1,522.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.