1. Share Prices

  2. Schroder Asian Total Return Investment Company PLC (ATR)

471.00p+7.00 (+1.51%)24 Mar 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asian Total Return Investment Company PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:25:58472.00p14,119£66,641.68
Mar 24, 202516:35:19471.00p8,549£40,265.79
Mar 24, 202516:13:51470.00p40£188.00
Mar 24, 202516:13:41472.00p4£18.88
Mar 24, 202516:01:00471.00p300£1,413.00
Mar 24, 202516:00:29471.32p1,280£6,032.93
Mar 24, 202515:50:33470.00p140£658.00
Mar 24, 202515:50:33470.00p1,200£5,640.00
Mar 24, 202515:42:31468.64p1,080£5,061.31
Mar 24, 202515:40:49469.00p1,600£7,504.00
Mar 24, 202515:39:19469.00p58£272.02
Mar 24, 202515:39:19469.00p204£956.76
Mar 24, 202515:39:16468.00p1,840£8,611.20
Mar 24, 202515:36:40470.00p3,400£15,980.00
Mar 24, 202515:25:42468.00p900£4,212.00
Mar 24, 202515:15:09469.00p84£393.96
Mar 24, 202515:11:47468.00p128£599.04
Mar 24, 202515:10:48468.00p773£3,617.64
Mar 24, 202514:49:30469.34p2,130£9,996.91
Mar 24, 202514:48:28468.00p1£4.68
Mar 24, 202514:38:34468.00p1,070£5,007.60
Mar 24, 202514:38:11469.09p2,750£12,900.05
Mar 24, 202514:37:47468.86p1,100£5,157.51
Mar 24, 202514:29:15469.00p930£4,361.70
Mar 24, 202514:29:09469.00p6,165£28,913.85
Mar 24, 202514:23:35467.60p3,813£17,829.59
Mar 24, 202514:23:14468.56p316£1,480.65
Mar 24, 202514:19:45467.60p149£696.72
Mar 24, 202514:19:12467.60p1,254£5,863.70
Mar 24, 202514:19:02467.60p68£317.97
Mar 24, 202514:18:16468.67p523£2,451.14
Mar 24, 202514:18:10467.95p114£533.46
Mar 24, 202514:18:05468.00p1,600£7,488.00
Mar 24, 202514:14:08468.00p1,662£7,778.16
Mar 24, 202514:06:57470.00p2,857£13,427.90
Mar 24, 202514:06:57470.00p671£3,153.70
Mar 24, 202514:06:51468.00p184£861.12
Mar 24, 202514:06:51470.00p918£4,314.60
Mar 24, 202514:06:51470.00p554£2,603.80
Mar 24, 202514:06:11462.00p2£9.24
Mar 24, 202514:02:34467.30p126£588.80
Mar 24, 202513:58:53469.00p110£515.90
Mar 24, 202513:34:54462.50p5,780£26,732.50
Mar 24, 202513:34:45462.00p5,780£26,703.60
Mar 24, 202512:55:42467.30p41£191.59
Mar 24, 202512:41:27469.00p2,120£9,942.80
Mar 24, 202512:30:41469.00p550£2,579.50
Mar 24, 202512:19:03467.30p18£84.11
Mar 24, 202512:15:37469.10p64£300.22
Mar 24, 202512:08:19467.21p200£934.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26