491.21p+2.21 (+0.45%)19 Feb 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asian Total Return Investment Company PLC Trades

DateTimePriceQuantityValue
Feb 19, 202514:55:55491.21p588£2,888.29
Feb 19, 202514:37:46491.10p560£2,750.16
Feb 19, 202514:29:44494.90p600£2,969.40
Feb 19, 202514:29:36491.10p600£2,946.60
Feb 19, 202514:22:28494.90p293£1,450.06
Feb 19, 202514:21:55491.10p159£780.85
Feb 19, 202514:21:35491.10p146£717.01
Feb 19, 202514:21:17494.90p143£707.71
Feb 19, 202514:19:25494.90p1,900£9,403.10
Feb 19, 202514:18:09494.90p360£1,781.64
Feb 19, 202514:14:17491.10p8,339£40,952.83
Feb 19, 202513:43:52493.12p1,027£5,064.34
Feb 19, 202513:15:02490.08p2,865£14,040.79
Feb 19, 202513:12:56490.16p1,400£6,862.31
Feb 19, 202513:01:20493.12p4£19.72
Feb 19, 202512:51:34490.59p970£4,758.72
Feb 19, 202512:17:45490.59p965£4,734.19
Feb 19, 202511:27:11495.00p9,000£44,550.00
Feb 19, 202511:26:46490.43p530£2,599.27
Feb 19, 202511:22:55494.91p1,061£5,251.00
Feb 19, 202511:14:54495.00p2,485£12,300.75
Feb 19, 202510:50:55493.00p1,422£7,010.46
Feb 19, 202510:48:57489.92p217£1,063.13
Feb 19, 202510:48:57490.00p958£4,694.25
Feb 19, 202510:47:46493.00p1,008£4,969.44
Feb 19, 202510:40:49489.92p620£3,037.50
Feb 19, 202510:34:04489.84p12,000£58,780.80
Feb 19, 202510:26:05494.00p10£49.40
Feb 19, 202510:23:41492.55p3,947£19,440.92
Feb 19, 202510:21:23492.21p749£3,686.68
Feb 19, 202510:20:58489.84p3,022£14,803.11
Feb 19, 202510:05:14492.00p3,271£16,093.32
Feb 19, 202510:04:21489.23p190£929.54
Feb 19, 202510:03:09493.01p483£2,381.24
Feb 19, 202510:00:56489.19p71£347.32
Feb 19, 202509:49:41492.00p870£4,280.40
Feb 19, 202509:44:01489.14p100£489.14
Feb 19, 202509:20:24489.06p1,023£5,003.07
Feb 19, 202509:00:52493.01p83£409.20
Feb 19, 202509:00:32492.00p6£29.52
Feb 19, 202509:00:31492.00p17£83.64
Feb 19, 202508:54:10486.00p383£1,861.38
Feb 19, 202508:54:10486.00p1,617£7,858.62
Feb 19, 202508:54:10486.00p2,000£9,720.00
Feb 19, 202508:53:13489.60p2,145£10,501.92
Feb 19, 202508:44:05494.80p2,000£9,896.00
Feb 19, 202508:23:51499.00p10£49.90
Feb 19, 202508:10:09498.86p403£2,010.41
Feb 19, 202508:00:08488.60p1,951£9,532.59
Feb 18, 202516:35:12489.00p3,242£15,853.38