491.21p+2.21 (+0.45%)19 Feb 2025, 14:55
Schroder Asian Total Return Investment Company PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 14:55:55 | 491.21p | 588 | £2,888.29 |
Feb 19, 2025 | 14:37:46 | 491.10p | 560 | £2,750.16 |
Feb 19, 2025 | 14:29:44 | 494.90p | 600 | £2,969.40 |
Feb 19, 2025 | 14:29:36 | 491.10p | 600 | £2,946.60 |
Feb 19, 2025 | 14:22:28 | 494.90p | 293 | £1,450.06 |
Feb 19, 2025 | 14:21:55 | 491.10p | 159 | £780.85 |
Feb 19, 2025 | 14:21:35 | 491.10p | 146 | £717.01 |
Feb 19, 2025 | 14:21:17 | 494.90p | 143 | £707.71 |
Feb 19, 2025 | 14:19:25 | 494.90p | 1,900 | £9,403.10 |
Feb 19, 2025 | 14:18:09 | 494.90p | 360 | £1,781.64 |
Feb 19, 2025 | 14:14:17 | 491.10p | 8,339 | £40,952.83 |
Feb 19, 2025 | 13:43:52 | 493.12p | 1,027 | £5,064.34 |
Feb 19, 2025 | 13:15:02 | 490.08p | 2,865 | £14,040.79 |
Feb 19, 2025 | 13:12:56 | 490.16p | 1,400 | £6,862.31 |
Feb 19, 2025 | 13:01:20 | 493.12p | 4 | £19.72 |
Feb 19, 2025 | 12:51:34 | 490.59p | 970 | £4,758.72 |
Feb 19, 2025 | 12:17:45 | 490.59p | 965 | £4,734.19 |
Feb 19, 2025 | 11:27:11 | 495.00p | 9,000 | £44,550.00 |
Feb 19, 2025 | 11:26:46 | 490.43p | 530 | £2,599.27 |
Feb 19, 2025 | 11:22:55 | 494.91p | 1,061 | £5,251.00 |
Feb 19, 2025 | 11:14:54 | 495.00p | 2,485 | £12,300.75 |
Feb 19, 2025 | 10:50:55 | 493.00p | 1,422 | £7,010.46 |
Feb 19, 2025 | 10:48:57 | 489.92p | 217 | £1,063.13 |
Feb 19, 2025 | 10:48:57 | 490.00p | 958 | £4,694.25 |
Feb 19, 2025 | 10:47:46 | 493.00p | 1,008 | £4,969.44 |
Feb 19, 2025 | 10:40:49 | 489.92p | 620 | £3,037.50 |
Feb 19, 2025 | 10:34:04 | 489.84p | 12,000 | £58,780.80 |
Feb 19, 2025 | 10:26:05 | 494.00p | 10 | £49.40 |
Feb 19, 2025 | 10:23:41 | 492.55p | 3,947 | £19,440.92 |
Feb 19, 2025 | 10:21:23 | 492.21p | 749 | £3,686.68 |
Feb 19, 2025 | 10:20:58 | 489.84p | 3,022 | £14,803.11 |
Feb 19, 2025 | 10:05:14 | 492.00p | 3,271 | £16,093.32 |
Feb 19, 2025 | 10:04:21 | 489.23p | 190 | £929.54 |
Feb 19, 2025 | 10:03:09 | 493.01p | 483 | £2,381.24 |
Feb 19, 2025 | 10:00:56 | 489.19p | 71 | £347.32 |
Feb 19, 2025 | 09:49:41 | 492.00p | 870 | £4,280.40 |
Feb 19, 2025 | 09:44:01 | 489.14p | 100 | £489.14 |
Feb 19, 2025 | 09:20:24 | 489.06p | 1,023 | £5,003.07 |
Feb 19, 2025 | 09:00:52 | 493.01p | 83 | £409.20 |
Feb 19, 2025 | 09:00:32 | 492.00p | 6 | £29.52 |
Feb 19, 2025 | 09:00:31 | 492.00p | 17 | £83.64 |
Feb 19, 2025 | 08:54:10 | 486.00p | 383 | £1,861.38 |
Feb 19, 2025 | 08:54:10 | 486.00p | 1,617 | £7,858.62 |
Feb 19, 2025 | 08:54:10 | 486.00p | 2,000 | £9,720.00 |
Feb 19, 2025 | 08:53:13 | 489.60p | 2,145 | £10,501.92 |
Feb 19, 2025 | 08:44:05 | 494.80p | 2,000 | £9,896.00 |
Feb 19, 2025 | 08:23:51 | 499.00p | 10 | £49.90 |
Feb 19, 2025 | 08:10:09 | 498.86p | 403 | £2,010.41 |
Feb 19, 2025 | 08:00:08 | 488.60p | 1,951 | £9,532.59 |
Feb 18, 2025 | 16:35:12 | 489.00p | 3,242 | £15,853.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.60 | 3.31 |
Goodwin PLC | 7,180.00 | 2.57 |
Oxford Nanopore Technologies PLC | 129.70 | 2.13 |
Syncona Limited | 94.47 | 2.02 |
Jtc PLC | 971.00 | 1.89 |
Future PLC | 1,026.00 | 1.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.50 | -15.81 |
Trainline PLC | 317.20 | -8.32 |
Glencore PLC | 331.00 | -6.38 |
Diversified Energy Company PLC | 1,221.78 | -6.88 |
Wizz Air Holdings PLC | 1,558.00 | -4.12 |
Easyjet PLC | 495.60 | -4.25 |