1. Share Prices

  2. Aterian PLC (ATN)

30.50p+1.00 (+3.39%)16 Dec 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aterian PLC Trades

DateTimePriceQuantityValue
Dec 16, 202509:42:5426.00p40£10.40
Dec 16, 202509:42:5426.00p63£16.38
Dec 15, 202515:52:5326.00p900£234.00
Dec 15, 202508:42:4729.99p70£20.99
Dec 12, 202513:38:3729.99p1,077£322.99
Dec 12, 202512:47:2226.00p301£78.26
Dec 12, 202511:11:4433.00p65£21.45
Dec 12, 202511:11:4433.00p63£20.79
Dec 12, 202511:11:4433.00p22£7.26
Dec 12, 202511:11:4433.00p3£0.99
Dec 12, 202511:11:4426.00p4£1.04
Dec 12, 202511:11:4426.00p165£42.90
Dec 11, 202511:09:2326.20p6,000£1,572.00
Dec 10, 202516:35:2731.60p1,223£386.47
Dec 10, 202514:53:2026.20p360£94.32
Dec 9, 202515:28:1126.20p1,923£503.83
Dec 9, 202511:01:4027.10p4,448£1,205.41
Dec 9, 202508:01:1332.00p25,000£8,000.00
Dec 9, 202508:27:2232.50p140£45.50
Dec 9, 202508:01:2432.75p4,448£1,456.72
Dec 8, 202511:32:0530.00p36£10.80
Dec 8, 202511:31:5629.95p20,000£5,990.00
Dec 8, 202511:04:1928.00p15,000£4,200.00
Dec 8, 202508:04:3430.00p16£4.80
Dec 8, 202508:04:3424.00p66£15.84
Dec 5, 202510:10:5828.00p217£60.76
Dec 5, 202508:47:4127.95p15,000£4,192.50
Dec 4, 202515:52:5828.00p15,000£4,200.00
Dec 4, 202510:17:2928.00p358£100.24
Dec 3, 202515:53:0924.60p32,605£8,020.83
Dec 3, 202514:57:2324.60p257£63.22
Dec 3, 202514:23:3429.00p10,000£2,900.00
Dec 3, 202510:49:0028.00p45,000£12,600.00
Dec 3, 202510:48:4627.00p40,000£10,800.00
Dec 2, 202516:37:1925.00p50,000£12,500.00
Dec 2, 202516:37:5522.00p40,000£8,800.00
Dec 2, 202514:01:4730.00p40£12.00
Dec 2, 202514:01:4730.00p50£15.00
Dec 2, 202514:01:4724.00p5£1.20
Dec 2, 202514:01:4730.00p165£49.50
Dec 2, 202514:01:4730.00p66£19.80
Dec 2, 202513:23:4227.00p2,000£540.00
Dec 2, 202513:19:3327.00p3,000£810.00
Dec 2, 202513:18:1327.00p2,000£540.00
Dec 2, 202508:49:0620.25p39,566£8,012.12
Dec 1, 202516:25:2823.00p43,537£10,013.51
Dec 1, 202508:41:3829.75p200£59.50
Dec 1, 202508:39:4229.81p294£87.65
Nov 28, 202514:54:3726.00p6£1.56
Nov 28, 202514:54:0728.90p17,000£4,913.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77