Shares Magazine
49.00p+0.00 (+0.00%)08 Nov 2024, 08:19
Aterian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 8, 2024 | 08:19:16 | 53.00p | 3 | £1.59 |
| Nov 8, 2024 | 08:19:16 | 45.00p | 79 | £35.55 |
| Nov 7, 2024 | 11:35:10 | 45.00p | 3 | £1.35 |
| Nov 7, 2024 | 09:01:40 | 52.00p | 41 | £21.32 |
| Nov 6, 2024 | 11:29:59 | 52.00p | 193 | £100.36 |
| Nov 5, 2024 | 15:21:26 | 52.00p | 1,923 | £999.96 |
| Oct 31, 2024 | 12:51:34 | 53.00p | 1 | £0.53 |
| Oct 31, 2024 | 12:51:34 | 45.00p | 36 | £16.20 |
| Oct 31, 2024 | 12:51:34 | 53.00p | 12 | £6.36 |
| Oct 29, 2024 | 09:24:39 | 52.00p | 40 | £20.80 |
| Oct 29, 2024 | 08:32:03 | 52.70p | 40 | £21.08 |
| Oct 25, 2024 | 08:15:19 | 51.00p | 30,000 | £15,300.00 |
| Oct 24, 2024 | 13:09:53 | 50.00p | 30,000 | £15,000.00 |
| Oct 22, 2024 | 09:41:44 | 53.00p | 114 | £60.42 |
| Oct 22, 2024 | 09:33:56 | 52.75p | 210 | £110.78 |
| Oct 21, 2024 | 11:37:50 | 53.00p | 35,000 | £18,550.00 |
| Oct 21, 2024 | 11:37:50 | 52.50p | 35,000 | £18,375.00 |
| Oct 21, 2024 | 11:45:42 | 52.75p | 15 | £7.91 |
| Oct 17, 2024 | 08:44:15 | 50.00p | 25,000 | £12,500.00 |
| Oct 17, 2024 | 08:57:51 | 53.00p | 114 | £60.42 |
| Oct 17, 2024 | 08:47:23 | 53.00p | 5 | £2.65 |
| Oct 16, 2024 | 13:41:01 | 50.00p | 36,000 | £18,000.00 |
| Oct 15, 2024 | 08:42:14 | 55.95p | 109 | £60.99 |
| Oct 8, 2024 | 09:00:10 | 57.00p | 1,000 | £570.00 |
| Oct 7, 2024 | 08:48:00 | 55.95p | 109 | £60.99 |
| Oct 4, 2024 | 09:54:11 | 55.95p | 108 | £60.43 |
| Oct 3, 2024 | 09:21:41 | 55.00p | 20,000 | £11,000.00 |
| Oct 3, 2024 | 10:19:01 | 50.00p | 528 | £264.00 |
| Oct 2, 2024 | 09:26:02 | 57.00p | 21 | £11.97 |
| Oct 1, 2024 | 11:17:46 | 53.50p | 4,999 | £2,674.47 |
| Oct 1, 2024 | 10:21:42 | 55.95p | 8,800 | £4,923.60 |
| Oct 1, 2024 | 08:05:19 | 55.95p | 8,800 | £4,923.60 |
| Sep 30, 2024 | 13:24:38 | 50.00p | 1 | £0.50 |
| Sep 27, 2024 | 16:10:26 | 53.00p | 25,000 | £13,250.00 |
| Sep 27, 2024 | 10:52:59 | 53.00p | 114 | £60.42 |
| Sep 27, 2024 | 08:30:57 | 53.00p | 171 | £90.63 |
| Sep 25, 2024 | 16:22:54 | 50.00p | 1,937 | £968.50 |
| Sep 25, 2024 | 11:17:07 | 57.00p | 8 | £4.56 |
| Sep 24, 2024 | 09:30:04 | 51.50p | 25,000 | £12,875.00 |
| Sep 24, 2024 | 09:26:39 | 51.25p | 10,000 | £5,125.00 |
| Sep 24, 2024 | 09:23:50 | 48.25p | 816 | £393.72 |
| Sep 23, 2024 | 16:02:16 | 50.00p | 25,000 | £12,500.00 |
| Sep 23, 2024 | 09:59:40 | 50.00p | 1,200 | £600.00 |
| Sep 23, 2024 | 08:56:20 | 48.00p | 19,688 | £9,450.24 |
| Sep 23, 2024 | 08:56:24 | 55.00p | 35 | £19.25 |
| Sep 20, 2024 | 12:12:37 | 56.00p | 108 | £60.48 |
| Sep 20, 2024 | 08:43:14 | 56.00p | 109 | £61.04 |
| Sep 19, 2024 | 08:29:27 | 50.00p | 25,000 | £12,500.00 |
| Sep 17, 2024 | 10:26:03 | 57.00p | 211 | £120.27 |
| Sep 16, 2024 | 12:01:28 | 53.00p | 5 | £2.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |