Shares Magazine
45.50p+0.00 (+0.00%)20 Dec 2024, 10:05
Aterian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 10:05:42 | 44.90p | 113 | £50.74 |
| Dec 20, 2024 | 08:52:46 | 44.90p | 114 | £51.19 |
| Dec 19, 2024 | 15:30:48 | 49.00p | 40,000 | £19,600.00 |
| Dec 19, 2024 | 15:30:38 | 48.50p | 40,000 | £19,400.00 |
| Dec 19, 2024 | 15:10:33 | 44.90p | 500 | £224.50 |
| Dec 19, 2024 | 13:32:21 | 42.00p | 7,420 | £3,116.40 |
| Dec 18, 2024 | 10:13:22 | 49.00p | 3 | £1.47 |
| Dec 18, 2024 | 10:13:11 | 45.00p | 3,715 | £1,671.75 |
| Dec 17, 2024 | 09:35:10 | 49.50p | 102 | £50.49 |
| Dec 16, 2024 | 16:01:34 | 47.50p | 10,000 | £4,750.00 |
| Dec 16, 2024 | 13:30:02 | 52.00p | 40,000 | £20,800.00 |
| Dec 16, 2024 | 11:00:14 | 53.00p | 423 | £224.19 |
| Dec 16, 2024 | 09:22:24 | 52.00p | 6 | £3.12 |
| Dec 16, 2024 | 09:20:23 | 52.60p | 9,000 | £4,734.00 |
| Dec 13, 2024 | 08:42:25 | 52.60p | 116 | £61.02 |
| Dec 10, 2024 | 14:40:50 | 55.00p | 25,000 | £13,750.00 |
| Dec 10, 2024 | 14:40:50 | 54.50p | 25,000 | £13,625.00 |
| Dec 5, 2024 | 10:34:34 | 55.00p | 1 | £0.55 |
| Dec 5, 2024 | 10:34:34 | 50.00p | 5 | £2.50 |
| Dec 5, 2024 | 10:00:47 | 53.50p | 39 | £20.87 |
| Dec 5, 2024 | 09:06:41 | 53.50p | 114 | £60.99 |
| Dec 2, 2024 | 11:00:26 | 55.00p | 1 | £0.55 |
| Nov 28, 2024 | 09:16:51 | 51.25p | 99 | £50.74 |
| Nov 28, 2024 | 08:29:34 | 51.25p | 41 | £21.01 |
| Nov 25, 2024 | 16:08:41 | 50.20p | 13,500 | £6,777.00 |
| Nov 25, 2024 | 16:24:58 | 50.25p | 10,000 | £5,025.00 |
| Nov 25, 2024 | 14:34:42 | 51.50p | 1,000 | £515.00 |
| Nov 22, 2024 | 08:21:08 | 52.00p | 30,000 | £15,600.00 |
| Nov 22, 2024 | 08:21:08 | 51.25p | 30,000 | £15,375.00 |
| Nov 21, 2024 | 16:19:17 | 51.00p | 70,834 | £36,125.34 |
| Nov 21, 2024 | 12:24:31 | 51.50p | 3,481 | £1,792.72 |
| Nov 21, 2024 | 09:29:06 | 51.50p | 40 | £20.60 |
| Nov 21, 2024 | 09:00:21 | 46.00p | 659 | £303.14 |
| Nov 21, 2024 | 08:37:16 | 51.50p | 41 | £21.12 |
| Nov 19, 2024 | 10:16:24 | 50.00p | 40,000 | £20,000.00 |
| Nov 19, 2024 | 10:19:56 | 45.00p | 7 | £3.15 |
| Nov 18, 2024 | 10:19:53 | 48.00p | 40,000 | £19,200.00 |
| Nov 15, 2024 | 09:43:49 | 51.75p | 98 | £50.72 |
| Nov 14, 2024 | 08:19:59 | 51.75p | 118 | £61.07 |
| Nov 13, 2024 | 13:04:46 | 52.50p | 25,000 | £13,125.00 |
| Nov 13, 2024 | 13:04:28 | 53.00p | 25,000 | £13,250.00 |
| Nov 8, 2024 | 08:19:16 | 53.00p | 3 | £1.59 |
| Nov 8, 2024 | 08:19:16 | 45.00p | 79 | £35.55 |
| Nov 7, 2024 | 11:35:10 | 45.00p | 3 | £1.35 |
| Nov 7, 2024 | 09:01:40 | 52.00p | 41 | £21.32 |
| Nov 6, 2024 | 11:29:59 | 52.00p | 193 | £100.36 |
| Nov 5, 2024 | 15:21:26 | 52.00p | 1,923 | £999.96 |
| Oct 31, 2024 | 12:51:34 | 53.00p | 1 | £0.53 |
| Oct 31, 2024 | 12:51:34 | 45.00p | 36 | £16.20 |
| Oct 31, 2024 | 12:51:34 | 53.00p | 12 | £6.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.