Shares Magazine
51.50p+2.50 (+5.10%)07 Mar 2025, 10:28
Aterian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 10:28:15 | 48.00p | 400 | £192.00 |
| Mar 7, 2025 | 10:01:30 | 55.00p | 21 | £11.55 |
| Mar 7, 2025 | 08:05:02 | 48.13p | 5,000 | £2,406.25 |
| Mar 6, 2025 | 16:35:20 | 49.00p | 10 | £4.90 |
| Mar 6, 2025 | 09:53:08 | 48.13p | 2,416 | £1,162.70 |
| Mar 6, 2025 | 08:23:27 | 52.00p | 106 | £55.12 |
| Mar 6, 2025 | 08:22:47 | 55.00p | 1 | £0.55 |
| Mar 4, 2025 | 10:08:01 | 53.38p | 13,100 | £6,992.13 |
| Mar 4, 2025 | 08:41:41 | 48.00p | 400 | £192.00 |
| Mar 3, 2025 | 11:53:58 | 48.00p | 500 | £240.00 |
| Feb 27, 2025 | 11:33:33 | 54.89p | 32,605 | £17,896.56 |
| Feb 27, 2025 | 08:53:19 | 50.90p | 108 | £54.97 |
| Feb 20, 2025 | 08:24:57 | 53.80p | 113 | £60.79 |
| Feb 17, 2025 | 15:26:24 | 48.00p | 27,336 | £13,121.28 |
| Feb 17, 2025 | 15:08:11 | 51.00p | 1,961 | £1,000.13 |
| Feb 17, 2025 | 15:07:32 | 51.00p | 1,961 | £1,000.11 |
| Feb 17, 2025 | 15:06:45 | 51.00p | 1,961 | £1,000.13 |
| Feb 17, 2025 | 15:06:19 | 51.00p | 1,961 | £1,000.11 |
| Feb 17, 2025 | 15:05:33 | 51.20p | 1,954 | £1,000.45 |
| Feb 17, 2025 | 15:04:19 | 51.20p | 1,954 | £1,000.45 |
| Feb 17, 2025 | 15:03:46 | 51.20p | 1,954 | £1,000.45 |
| Feb 17, 2025 | 11:03:08 | 56.49p | 36 | £20.34 |
| Feb 14, 2025 | 13:45:22 | 51.20p | 600 | £307.20 |
| Feb 14, 2025 | 12:08:08 | 51.50p | 3,500 | £1,802.50 |
| Feb 13, 2025 | 10:05:32 | 57.00p | 20 | £11.40 |
| Feb 13, 2025 | 08:27:46 | 53.00p | 207 | £109.71 |
| Feb 12, 2025 | 14:37:07 | 53.75p | 10,000 | £5,375.00 |
| Feb 12, 2025 | 09:28:28 | 54.89p | 28,994 | £15,914.81 |
| Feb 12, 2025 | 09:18:34 | 54.89p | 16,307 | £8,950.91 |
| Feb 12, 2025 | 09:12:57 | 54.89p | 20,000 | £10,978.00 |
| Feb 12, 2025 | 09:02:45 | 54.89p | 17,221 | £9,452.61 |
| Feb 11, 2025 | 15:11:27 | 52.00p | 10,000 | £5,200.00 |
| Feb 11, 2025 | 14:00:09 | 50.00p | 10 | £5.00 |
| Feb 11, 2025 | 08:32:02 | 47.00p | 10,000 | £4,700.00 |
| Feb 10, 2025 | 15:34:08 | 51.50p | 2,121 | £1,092.32 |
| Feb 10, 2025 | 14:00:01 | 58.00p | 462 | £267.96 |
| Feb 10, 2025 | 13:17:00 | 55.00p | 1,621 | £891.55 |
| Feb 10, 2025 | 13:16:19 | 55.38p | 500 | £276.88 |
| Feb 10, 2025 | 13:16:17 | 57.00p | 1 | £0.57 |
| Feb 10, 2025 | 13:16:00 | 52.00p | 1,374 | £714.48 |
| Feb 10, 2025 | 13:15:59 | 52.00p | 2,000 | £1,040.00 |
| Feb 10, 2025 | 13:15:40 | 54.00p | 10,000 | £5,400.00 |
| Feb 10, 2025 | 13:10:11 | 56.00p | 3,374 | £1,889.44 |
| Feb 7, 2025 | 09:40:37 | 54.80p | 24,700 | £13,535.60 |
| Feb 6, 2025 | 08:53:25 | 54.80p | 25,000 | £13,700.00 |
| Feb 6, 2025 | 08:39:28 | 53.77p | 113 | £60.76 |
| Feb 6, 2025 | 08:15:57 | 52.00p | 1,000 | £520.00 |
| Feb 5, 2025 | 15:02:26 | 52.95p | 25,000 | £13,237.50 |
| Feb 3, 2025 | 12:44:35 | 51.00p | 85 | £43.35 |
| Feb 3, 2025 | 10:24:24 | 51.25p | 289 | £148.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.