36.00p+0.00 (+0.00%)08 Jul 2025, 10:51
Aterian PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 10:50:59 | 37.90p | 5,400 | £2,046.60 |
Jul 8, 2025 | 09:44:48 | 39.00p | 50,000 | £19,500.00 |
Jul 8, 2025 | 09:44:38 | 38.50p | 50,000 | £19,250.00 |
Jul 7, 2025 | 13:16:22 | 34.80p | 5,707 | £1,986.04 |
Jul 7, 2025 | 09:02:17 | 34.80p | 1,036 | £360.53 |
Jul 4, 2025 | 11:08:46 | 34.80p | 174 | £60.55 |
Jul 3, 2025 | 10:42:34 | 34.00p | 14,865 | £5,054.10 |
Jul 2, 2025 | 12:01:20 | 40.00p | 4 | £1.60 |
Jul 2, 2025 | 12:01:20 | 40.00p | 31 | £12.40 |
Jul 1, 2025 | 08:01:18 | 34.80p | 173 | £60.20 |
Jun 30, 2025 | 14:36:23 | 40.00p | 500 | £200.00 |
Jun 27, 2025 | 16:27:37 | 36.95p | 25,000 | £9,237.50 |
Jun 27, 2025 | 16:28:20 | 34.00p | 8 | £2.72 |
Jun 27, 2025 | 16:28:20 | 40.00p | 2 | £0.80 |
Jun 27, 2025 | 11:55:26 | 34.70p | 2,150 | £746.05 |
Jun 27, 2025 | 10:19:14 | 34.70p | 117 | £40.60 |
Jun 27, 2025 | 08:49:35 | 34.70p | 115 | £39.91 |
Jun 26, 2025 | 15:23:15 | 36.00p | 55,742 | £20,067.12 |
Jun 26, 2025 | 16:16:38 | 36.56p | 6,708 | £2,452.44 |
Jun 25, 2025 | 13:17:49 | 32.00p | 3 | £0.96 |
Jun 25, 2025 | 13:17:49 | 36.00p | 276 | £99.36 |
Jun 25, 2025 | 13:17:49 | 32.00p | 9 | £2.88 |
Jun 23, 2025 | 14:00:18 | 35.00p | 500 | £175.00 |
Jun 23, 2025 | 10:06:21 | 32.00p | 3 | £0.96 |
Jun 20, 2025 | 11:05:50 | 34.60p | 580 | £200.68 |
Jun 20, 2025 | 08:26:59 | 34.70p | 230 | £79.81 |
Jun 20, 2025 | 08:10:03 | 32.00p | 8 | £2.56 |
Jun 19, 2025 | 10:23:51 | 32.00p | 1,000 | £320.00 |
Jun 18, 2025 | 10:52:19 | 35.00p | 1 | £0.35 |
Jun 18, 2025 | 10:52:19 | 32.00p | 7 | £2.24 |
Jun 18, 2025 | 10:52:19 | 32.00p | 3 | £0.96 |
Jun 18, 2025 | 10:52:19 | 35.00p | 2 | £0.70 |
Jun 18, 2025 | 10:52:19 | 32.00p | 2 | £0.64 |
Jun 17, 2025 | 16:22:57 | 32.00p | 1,207 | £386.24 |
Jun 17, 2025 | 09:52:41 | 34.85p | 573 | £199.69 |
Jun 13, 2025 | 14:00:17 | 32.00p | 3 | £0.96 |
Jun 13, 2025 | 13:05:19 | 32.00p | 0 | £0.00 |
Jun 13, 2025 | 13:05:01 | 35.00p | 2,000 | £700.00 |
Jun 13, 2025 | 08:40:50 | 35.80p | 1,118 | £400.24 |
Jun 12, 2025 | 11:07:22 | 35.00p | 1 | £0.35 |
Jun 11, 2025 | 11:37:57 | 36.00p | 2 | £0.72 |
Jun 11, 2025 | 09:09:27 | 36.25p | 25,000 | £9,062.50 |
Jun 10, 2025 | 12:00:06 | 38.40p | 50,000 | £19,200.00 |
Jun 10, 2025 | 11:59:57 | 38.00p | 50,000 | £19,000.00 |
Jun 10, 2025 | 10:04:42 | 38.00p | 1 | £0.38 |
Jun 10, 2025 | 10:04:42 | 40.00p | 3 | £1.20 |
Jun 6, 2025 | 10:01:01 | 40.00p | 27 | £10.80 |
Jun 6, 2025 | 10:01:01 | 38.00p | 0 | £0.00 |
Jun 6, 2025 | 10:01:01 | 38.00p | 0 | £0.00 |
Jun 5, 2025 | 10:48:39 | 39.40p | 101 | £39.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 316.50 | 5.32 |
Genuit Group PLC | 397.00 | 4.89 |
W.A.G Payment Solutions PLC | 83.94 | 4.40 |
Genus PLC | 2,210.00 | 3.76 |
Pennon Group PLC | 496.00 | 3.29 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 434.10 | -17.72 |
Zigup PLC | 326.00 | -9.82 |
Close Brothers Group PLC | 394.60 | -4.04 |
Wizz Air Holdings PLC | 1,054.00 | -3.39 |
Itv PLC | 79.10 | -3.30 |
Burberry Group PLC | 1,199.00 | -2.84 |