Shares Magazine
41.50p+0.00 (+0.00%)29 Apr 2025, 09:38
Aterian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 09:38:01 | 42.50p | 100 | £42.50 |
| Apr 29, 2025 | 08:30:14 | 42.50p | 141 | £59.93 |
| Apr 25, 2025 | 14:57:52 | 42.50p | 25,000 | £10,625.00 |
| Apr 25, 2025 | 10:11:10 | 40.00p | 500 | £200.00 |
| Apr 25, 2025 | 10:07:57 | 40.00p | 80 | £32.00 |
| Apr 24, 2025 | 15:40:09 | 40.00p | 50 | £20.00 |
| Apr 24, 2025 | 14:39:59 | 40.00p | 30,000 | £12,000.00 |
| Apr 24, 2025 | 12:56:10 | 43.00p | 10,000 | £4,300.00 |
| Apr 24, 2025 | 09:41:21 | 45.00p | 110 | £49.50 |
| Apr 24, 2025 | 08:41:09 | 44.75p | 447 | £200.03 |
| Apr 23, 2025 | 08:14:01 | 41.00p | 1 | £0.41 |
| Apr 22, 2025 | 13:30:09 | 41.00p | 1 | £0.41 |
| Apr 22, 2025 | 11:01:09 | 41.00p | 1 | £0.41 |
| Apr 22, 2025 | 10:14:13 | 41.00p | 1 | £0.41 |
| Apr 22, 2025 | 10:00:50 | 41.00p | 1 | £0.41 |
| Apr 17, 2025 | 15:39:29 | 43.50p | 12,672 | £5,512.32 |
| Apr 17, 2025 | 12:54:26 | 42.50p | 20,000 | £8,500.00 |
| Apr 17, 2025 | 13:04:27 | 42.00p | 10,000 | £4,200.00 |
| Apr 17, 2025 | 13:03:44 | 42.00p | 10,000 | £4,200.00 |
| Apr 17, 2025 | 12:48:26 | 41.25p | 10,000 | £4,125.00 |
| Apr 17, 2025 | 11:42:50 | 42.50p | 10,000 | £4,250.00 |
| Apr 17, 2025 | 11:42:44 | 42.00p | 5,000 | £2,100.00 |
| Apr 17, 2025 | 11:22:51 | 41.50p | 10,000 | £4,150.00 |
| Apr 17, 2025 | 11:12:09 | 41.40p | 581 | £240.53 |
| Apr 17, 2025 | 08:13:56 | 40.00p | 10,000 | £4,000.00 |
| Apr 17, 2025 | 08:12:37 | 41.50p | 10,000 | £4,150.00 |
| Apr 16, 2025 | 14:11:57 | 39.25p | 14,778 | £5,800.37 |
| Apr 16, 2025 | 11:18:32 | 41.50p | 25,000 | £10,375.00 |
| Apr 16, 2025 | 10:39:24 | 38.50p | 10,000 | £3,850.00 |
| Apr 16, 2025 | 08:35:48 | 41.00p | 1 | £0.41 |
| Apr 16, 2025 | 08:35:48 | 41.00p | 1 | £0.41 |
| Apr 15, 2025 | 16:35:20 | 40.00p | 3 | £1.20 |
| Apr 15, 2025 | 15:00:37 | 37.00p | 15,000 | £5,550.00 |
| Apr 15, 2025 | 08:28:03 | 38.90p | 773 | £300.70 |
| Apr 14, 2025 | 16:21:00 | 38.00p | 10,000 | £3,800.00 |
| Apr 14, 2025 | 12:49:43 | 38.99p | 12,823 | £4,999.69 |
| Apr 14, 2025 | 11:12:13 | 38.00p | 50 | £19.00 |
| Apr 14, 2025 | 11:00:25 | 42.00p | 12 | £5.04 |
| Apr 14, 2025 | 10:27:28 | 37.25p | 10,000 | £3,725.00 |
| Apr 10, 2025 | 14:28:44 | 40.50p | 15,000 | £6,075.00 |
| Apr 10, 2025 | 14:17:31 | 38.25p | 10,000 | £3,825.00 |
| Apr 9, 2025 | 10:50:55 | 40.50p | 616 | £249.48 |
| Apr 9, 2025 | 08:15:58 | 40.75p | 20,000 | £8,150.00 |
| Apr 7, 2025 | 11:43:52 | 42.00p | 1 | £0.42 |
| Apr 7, 2025 | 10:02:24 | 40.90p | 271 | £110.84 |
| Apr 4, 2025 | 15:53:25 | 40.90p | 192 | £78.53 |
| Apr 4, 2025 | 10:53:27 | 40.90p | 489 | £200.00 |
| Apr 3, 2025 | 11:00:19 | 42.00p | 27 | £11.34 |
| Apr 1, 2025 | 13:43:34 | 42.00p | 50,000 | £21,000.00 |
| Apr 1, 2025 | 13:43:26 | 41.50p | 50,000 | £20,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |