36.00p+0.00 (+0.00%)08 Jul 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aterian PLC Trades

DateTimePriceQuantityValue
Jul 8, 202510:50:5937.90p5,400£2,046.60
Jul 8, 202509:44:4839.00p50,000£19,500.00
Jul 8, 202509:44:3838.50p50,000£19,250.00
Jul 7, 202513:16:2234.80p5,707£1,986.04
Jul 7, 202509:02:1734.80p1,036£360.53
Jul 4, 202511:08:4634.80p174£60.55
Jul 3, 202510:42:3434.00p14,865£5,054.10
Jul 2, 202512:01:2040.00p4£1.60
Jul 2, 202512:01:2040.00p31£12.40
Jul 1, 202508:01:1834.80p173£60.20
Jun 30, 202514:36:2340.00p500£200.00
Jun 27, 202516:27:3736.95p25,000£9,237.50
Jun 27, 202516:28:2034.00p8£2.72
Jun 27, 202516:28:2040.00p2£0.80
Jun 27, 202511:55:2634.70p2,150£746.05
Jun 27, 202510:19:1434.70p117£40.60
Jun 27, 202508:49:3534.70p115£39.91
Jun 26, 202515:23:1536.00p55,742£20,067.12
Jun 26, 202516:16:3836.56p6,708£2,452.44
Jun 25, 202513:17:4932.00p3£0.96
Jun 25, 202513:17:4936.00p276£99.36
Jun 25, 202513:17:4932.00p9£2.88
Jun 23, 202514:00:1835.00p500£175.00
Jun 23, 202510:06:2132.00p3£0.96
Jun 20, 202511:05:5034.60p580£200.68
Jun 20, 202508:26:5934.70p230£79.81
Jun 20, 202508:10:0332.00p8£2.56
Jun 19, 202510:23:5132.00p1,000£320.00
Jun 18, 202510:52:1935.00p1£0.35
Jun 18, 202510:52:1932.00p7£2.24
Jun 18, 202510:52:1932.00p3£0.96
Jun 18, 202510:52:1935.00p2£0.70
Jun 18, 202510:52:1932.00p2£0.64
Jun 17, 202516:22:5732.00p1,207£386.24
Jun 17, 202509:52:4134.85p573£199.69
Jun 13, 202514:00:1732.00p3£0.96
Jun 13, 202513:05:1932.00p0£0.00
Jun 13, 202513:05:0135.00p2,000£700.00
Jun 13, 202508:40:5035.80p1,118£400.24
Jun 12, 202511:07:2235.00p1£0.35
Jun 11, 202511:37:5736.00p2£0.72
Jun 11, 202509:09:2736.25p25,000£9,062.50
Jun 10, 202512:00:0638.40p50,000£19,200.00
Jun 10, 202511:59:5738.00p50,000£19,000.00
Jun 10, 202510:04:4238.00p1£0.38
Jun 10, 202510:04:4240.00p3£1.20
Jun 6, 202510:01:0140.00p27£10.80
Jun 6, 202510:01:0138.00p0£0.00
Jun 6, 202510:01:0138.00p0£0.00
Jun 5, 202510:48:3939.40p101£39.79