51.50p+2.50 (+5.10%)07 Mar 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aterian PLC Trades

DateTimePriceQuantityValue
Mar 7, 202510:28:1548.00p400£192.00
Mar 7, 202510:01:3055.00p21£11.55
Mar 7, 202508:05:0248.13p5,000£2,406.25
Mar 6, 202516:35:2049.00p10£4.90
Mar 6, 202509:53:0848.13p2,416£1,162.70
Mar 6, 202508:23:2752.00p106£55.12
Mar 6, 202508:22:4755.00p1£0.55
Mar 4, 202510:08:0153.38p13,100£6,992.13
Mar 4, 202508:41:4148.00p400£192.00
Mar 3, 202511:53:5848.00p500£240.00
Feb 27, 202511:33:3354.89p32,605£17,896.56
Feb 27, 202508:53:1950.90p108£54.97
Feb 20, 202508:24:5753.80p113£60.79
Feb 17, 202515:26:2448.00p27,336£13,121.28
Feb 17, 202515:08:1151.00p1,961£1,000.13
Feb 17, 202515:07:3251.00p1,961£1,000.11
Feb 17, 202515:06:4551.00p1,961£1,000.13
Feb 17, 202515:06:1951.00p1,961£1,000.11
Feb 17, 202515:05:3351.20p1,954£1,000.45
Feb 17, 202515:04:1951.20p1,954£1,000.45
Feb 17, 202515:03:4651.20p1,954£1,000.45
Feb 17, 202511:03:0856.49p36£20.34
Feb 14, 202513:45:2251.20p600£307.20
Feb 14, 202512:08:0851.50p3,500£1,802.50
Feb 13, 202510:05:3257.00p20£11.40
Feb 13, 202508:27:4653.00p207£109.71
Feb 12, 202514:37:0753.75p10,000£5,375.00
Feb 12, 202509:28:2854.89p28,994£15,914.81
Feb 12, 202509:18:3454.89p16,307£8,950.91
Feb 12, 202509:12:5754.89p20,000£10,978.00
Feb 12, 202509:02:4554.89p17,221£9,452.61
Feb 11, 202515:11:2752.00p10,000£5,200.00
Feb 11, 202514:00:0950.00p10£5.00
Feb 11, 202508:32:0247.00p10,000£4,700.00
Feb 10, 202515:34:0851.50p2,121£1,092.32
Feb 10, 202514:00:0158.00p462£267.96
Feb 10, 202513:17:0055.00p1,621£891.55
Feb 10, 202513:16:1955.38p500£276.88
Feb 10, 202513:16:1757.00p1£0.57
Feb 10, 202513:16:0052.00p1,374£714.48
Feb 10, 202513:15:5952.00p2,000£1,040.00
Feb 10, 202513:15:4054.00p10,000£5,400.00
Feb 10, 202513:10:1156.00p3,374£1,889.44
Feb 7, 202509:40:3754.80p24,700£13,535.60
Feb 6, 202508:53:2554.80p25,000£13,700.00
Feb 6, 202508:39:2853.77p113£60.76
Feb 6, 202508:15:5752.00p1,000£520.00
Feb 5, 202515:02:2652.95p25,000£13,237.50
Feb 3, 202512:44:3551.00p85£43.35
Feb 3, 202510:24:2451.25p289£148.11