Shares Magazine
1.38p+0.00 (+0.00%)25 Mar 2025, 14:13
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 14:13:19 | 1.30p | 1,863 | £24.22 |
| Mar 25, 2025 | 13:01:38 | 1.30p | 7,757 | £100.84 |
| Mar 25, 2025 | 12:48:16 | 1.34p | 7,757 | £103.94 |
| Mar 25, 2025 | 08:58:37 | 1.30p | 132 | £1.72 |
| Mar 25, 2025 | 08:31:10 | 1.30p | 1,702 | £22.13 |
| Mar 24, 2025 | 09:30:28 | 1.36p | 1,842 | £25.00 |
| Mar 21, 2025 | 10:46:22 | 1.30p | 888 | £11.54 |
| Mar 20, 2025 | 15:26:30 | 1.30p | 400 | £5.20 |
| Mar 20, 2025 | 14:33:19 | 1.30p | 165 | £2.15 |
| Mar 20, 2025 | 13:50:30 | 1.35p | 17,500 | £236.25 |
| Mar 20, 2025 | 09:00:08 | 1.30p | 15,000 | £195.00 |
| Mar 20, 2025 | 08:28:01 | 1.30p | 997,161 | £12,993.01 |
| Mar 20, 2025 | 08:27:46 | 1.30p | 1,000,000 | £13,000.00 |
| Mar 19, 2025 | 16:35:05 | 1.30p | 16,077 | £209.00 |
| Mar 19, 2025 | 16:20:45 | 1.30p | 2,000 | £26.00 |
| Mar 19, 2025 | 11:00:19 | 1.30p | 36,566 | £475.36 |
| Mar 18, 2025 | 15:56:43 | 1.36p | 2,785 | £37.88 |
| Mar 18, 2025 | 15:32:42 | 1.31p | 150,000 | £1,966.65 |
| Mar 18, 2025 | 15:28:21 | 1.36p | 297 | £4.04 |
| Mar 18, 2025 | 15:22:48 | 1.38p | 5,240 | £72.05 |
| Mar 18, 2025 | 12:29:43 | 1.31p | 1,316 | £17.25 |
| Mar 18, 2025 | 10:43:58 | 1.38p | 2,000 | £27.60 |
| Mar 18, 2025 | 10:08:53 | 1.31p | 4,032 | £52.86 |
| Mar 17, 2025 | 09:32:07 | 1.44p | 1,736 | £25.00 |
| Mar 17, 2025 | 08:40:02 | 1.44p | 914 | £13.16 |
| Mar 14, 2025 | 09:50:02 | 1.39p | 100,000 | £1,387.50 |
| Mar 14, 2025 | 08:42:34 | 1.31p | 3 | £0.04 |
| Mar 13, 2025 | 16:35:20 | 1.30p | 3,434 | £44.64 |
| Mar 13, 2025 | 15:19:20 | 1.31p | 1,001 | £13.12 |
| Mar 13, 2025 | 15:17:50 | 1.31p | 714 | £9.36 |
| Mar 13, 2025 | 13:48:49 | 1.41p | 10,000 | £141.00 |
| Mar 13, 2025 | 11:37:52 | 1.31p | 4,527 | £59.35 |
| Mar 13, 2025 | 09:26:24 | 1.31p | 517 | £6.78 |
| Mar 13, 2025 | 09:19:44 | 1.44p | 190 | £2.74 |
| Mar 13, 2025 | 08:00:22 | 1.39p | 50,000 | £695.00 |
| Mar 12, 2025 | 16:13:47 | 1.40p | 7,500 | £105.00 |
| Mar 12, 2025 | 10:40:31 | 1.41p | 105,709 | £1,490.50 |
| Mar 12, 2025 | 08:05:55 | 1.40p | 1,465 | £20.51 |
| Mar 11, 2025 | 15:11:32 | 1.40p | 30,000 | £420.00 |
| Mar 11, 2025 | 15:11:26 | 1.40p | 30,000 | £420.00 |
| Mar 11, 2025 | 15:11:19 | 1.40p | 30,000 | £420.00 |
| Mar 10, 2025 | 10:28:31 | 1.40p | 58,414 | £817.80 |
| Mar 10, 2025 | 09:30:22 | 1.45p | 1,725 | £24.99 |
| Mar 10, 2025 | 08:07:08 | 1.40p | 33,505 | £469.07 |
| Mar 6, 2025 | 15:31:22 | 1.49p | 10,080 | £149.99 |
| Mar 6, 2025 | 09:04:20 | 1.45p | 104,273 | £1,511.96 |
| Mar 6, 2025 | 08:34:08 | 1.50p | 1,001 | £15.00 |
| Mar 5, 2025 | 14:55:09 | 1.45p | 1,402 | £20.33 |
| Mar 5, 2025 | 12:40:16 | 1.45p | 13 | £0.19 |
| Mar 5, 2025 | 08:33:09 | 1.50p | 334 | £5.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |