1. Share Prices

  2. Ascent Resources PLC (AST)

1.55p+0.05 (+3.33%)03 Dec 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascent Resources PLC Trades

DateTimePriceQuantityValue
Dec 3, 202414:14:411.53p77£1.17
Dec 2, 202416:35:161.50p23,800£357.00
Dec 2, 202415:38:271.53p30,000£457.50
Dec 2, 202410:36:011.53p4,214£64.26
Dec 2, 202410:31:561.53p463£7.06
Nov 29, 202416:35:051.51p1£0.02
Nov 29, 202414:42:141.53p30,000£457.50
Nov 29, 202409:31:571.59p628£10.01
Nov 29, 202409:00:121.50p59,999£899.99
Nov 28, 202408:57:101.60p7,317£117.00
Nov 28, 202408:56:411.53p8,000£122.00
Nov 27, 202416:35:151.51p37,338£563.80
Nov 27, 202416:23:261.53p50£0.76
Nov 27, 202413:04:301.51p4,891£73.61
Nov 27, 202409:44:371.51p2,413£36.32
Nov 25, 202416:27:231.55p62,700£971.85
Nov 25, 202408:00:121.50p25£0.38
Nov 25, 202408:00:141.53p51£0.78
Nov 22, 202416:30:201.55p150,000£2,325.00
Nov 22, 202414:00:171.47p2,715£39.91
Nov 21, 202414:00:151.50p100,000£1,500.00
Nov 21, 202411:18:161.51p3£0.05
Nov 21, 202410:49:151.53p35,132£535.76
Nov 20, 202416:21:421.50p500,000£7,500.00
Nov 20, 202416:35:211.47p4,999£73.49
Nov 20, 202416:22:541.50p250,000£3,750.00
Nov 20, 202416:21:351.50p50,000£750.00
Nov 20, 202413:21:031.48p10,000£147.50
Nov 20, 202411:59:391.41p256£3.61
Nov 20, 202411:47:101.41p61£0.86
Nov 20, 202411:02:151.45p100,000£1,450.00
Nov 20, 202411:00:171.45p149,999£2,174.99
Nov 20, 202409:40:301.40p50,000£700.00
Nov 20, 202409:30:051.50p50,000£750.00
Nov 19, 202416:02:441.50p668£10.03
Nov 19, 202408:41:241.50p458£6.87
Nov 19, 202408:23:471.50p2,270£34.05
Nov 18, 202412:10:241.50p17,000£255.00
Nov 15, 202415:19:061.50p50,000£750.00
Nov 15, 202413:09:091.55p32,104£496.01
Nov 15, 202409:29:061.60p13£0.21
Nov 14, 202413:43:261.51p500,000£7,525.00
Nov 14, 202411:17:491.51p42,100£633.61
Nov 13, 202415:11:471.52p500,000£7,600.00
Nov 13, 202415:04:241.55p500,000£7,750.00
Nov 13, 202408:03:331.55p33,000£511.50
Nov 13, 202408:03:331.55p33,000£511.50
Nov 13, 202408:01:141.60p10,500£168.00
Nov 12, 202416:35:181.60p118£1.89
Nov 12, 202408:30:071.55p103£1.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Victrex PLC1,044.003.98
Close Brothers Group PLC216.303.89
Legal & General Group PLC231.503.86
Ssp Group PLC182.602.76
Sdcl Energy Efficiency Income Trust PLC53.372.84
Wizz Air Holdings PLC1,287.002.39

Fallers

CompanyPrice% Chg
Zigup PLC360.06-5.99
Me Group International PLC212.42-5.80
St. James's Place PLC875.50-2.40
Harworth Group PLC172.70-2.15
Astrazeneca PLC10,588.58-1.87
Auction Technology Group PLC554.00-1.60