1. Share Prices

  2. Ascent Resources PLC (AST)

2.25p-0.05 (-2.17%)06 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascent Resources PLC Trades

DateTimePriceQuantityValue
Jan 6, 202516:11:262.11p22£0.46
Jan 6, 202514:54:552.25p14,327£321.64
Jan 6, 202514:38:392.11p4,369£92.23
Jan 6, 202511:01:132.28p438£9.98
Jan 6, 202510:12:082.11p4£0.08
Jan 6, 202509:43:002.40p70£1.68
Jan 6, 202509:43:002.40p210£5.04
Jan 6, 202509:43:002.40p750£18.00
Jan 6, 202509:43:002.10p1,763£37.02
Jan 6, 202509:43:002.40p41£0.98
Jan 6, 202509:43:002.40p41£0.98
Jan 6, 202509:43:002.40p21£0.50
Jan 6, 202509:29:222.25p5,175£116.18
Jan 6, 202509:00:192.34p2,726£63.79
Jan 6, 202508:25:412.30p412£9.48
Jan 6, 202508:25:412.30p1,000£23.00
Jan 6, 202508:25:412.30p912£20.98
Jan 6, 202508:25:412.30p51£1.17
Jan 6, 202508:25:412.30p290£6.67
Jan 3, 202515:35:092.11p962,426£20,303.34
Jan 3, 202516:35:182.30p3,667£84.34
Jan 3, 202515:14:032.21p10,000£221.11
Jan 3, 202514:51:312.26p39,651£896.11
Jan 3, 202514:00:292.30p249,000£5,727.00
Jan 3, 202512:46:272.29p4,369£100.00
Jan 3, 202511:00:212.30p319,001£7,337.02
Jan 3, 202508:44:322.32p5,075£117.68
Jan 3, 202508:44:322.23p5,450£121.67
Jan 3, 202508:40:042.23p151,005£3,360.62
Jan 2, 202516:22:012.40p201£4.82
Jan 2, 202516:22:012.40p2,400£57.60
Jan 2, 202516:22:012.40p200£4.80
Jan 2, 202516:21:142.23p38,452£858.44
Jan 2, 202515:24:572.35p67,829£1,593.98
Jan 2, 202514:00:032.40p10,000£240.00
Jan 2, 202511:54:462.35p19,872£466.00
Jan 2, 202511:22:052.31p125,000£2,881.25
Jan 2, 202511:00:112.36p142,999£3,374.78
Jan 2, 202511:00:052.31p189,165£4,364.04
Jan 2, 202510:56:432.30p149,999£3,449.98
Jan 2, 202510:12:032.29p4£0.09
Jan 2, 202510:05:572.22p50,000£1,107.50
Jan 2, 202509:26:512.31p44,000£1,015.52
Jan 2, 202509:01:432.23p50,598£1,126.06
Jan 2, 202509:00:112.30p95,000£2,185.00
Jan 2, 202508:00:252.32p147,625£3,424.90
Dec 31, 202411:27:142.35p250,000£5,875.00
Dec 31, 202411:26:532.35p250,000£5,875.00
Dec 31, 202411:20:262.23p75£1.67
Dec 31, 202411:00:102.40p148,108£3,554.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.