Shares Magazine
0.95p+0.00 (+0.00%)29 Apr 2025, 09:56
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 09:56:32 | 0.98p | 2,053 | £20.07 |
| Apr 28, 2025 | 08:30:16 | 0.95p | 263 | £2.50 |
| Apr 24, 2025 | 12:48:30 | 0.90p | 5,310 | £47.90 |
| Apr 23, 2025 | 13:00:54 | 0.97p | 25,439 | £246.50 |
| Apr 23, 2025 | 12:56:14 | 0.97p | 25,000 | £242.25 |
| Apr 23, 2025 | 11:00:04 | 0.90p | 250,000 | £2,250.00 |
| Apr 22, 2025 | 14:36:33 | 0.90p | 5 | £0.05 |
| Apr 22, 2025 | 13:34:13 | 0.90p | 25,000 | £225.25 |
| Apr 22, 2025 | 08:00:32 | 0.90p | 1,502 | £13.52 |
| Apr 17, 2025 | 09:05:59 | 0.91p | 112,296 | £1,023.13 |
| Apr 17, 2025 | 08:05:52 | 0.98p | 112,296 | £1,100.50 |
| Apr 17, 2025 | 08:03:21 | 0.98p | 50,000 | £490.00 |
| Apr 16, 2025 | 09:41:07 | 0.91p | 164,206 | £1,486.06 |
| Apr 16, 2025 | 08:58:16 | 0.93p | 500,000 | £4,637.50 |
| Apr 14, 2025 | 09:54:33 | 0.93p | 2,005 | £18.60 |
| Apr 11, 2025 | 10:28:26 | 0.93p | 2,040 | £18.92 |
| Apr 11, 2025 | 09:50:08 | 0.90p | 3,629 | £32.66 |
| Apr 11, 2025 | 09:47:52 | 1.00p | 2,017 | £20.17 |
| Apr 11, 2025 | 08:03:31 | 1.00p | 5,663 | £56.46 |
| Apr 10, 2025 | 16:35:23 | 1.00p | 375,000 | £3,750.00 |
| Apr 10, 2025 | 15:03:15 | 0.99p | 100,000 | £990.00 |
| Apr 10, 2025 | 14:06:00 | 0.99p | 96,201 | £952.39 |
| Apr 10, 2025 | 12:35:49 | 0.98p | 235,000 | £2,291.25 |
| Apr 10, 2025 | 10:11:25 | 0.93p | 1,000,000 | £9,250.00 |
| Apr 10, 2025 | 10:13:00 | 1.00p | 30,000 | £300.00 |
| Apr 10, 2025 | 10:12:45 | 1.00p | 30,000 | £300.00 |
| Apr 9, 2025 | 16:40:54 | 1.10p | 2,000 | £22.00 |
| Apr 9, 2025 | 15:32:57 | 1.00p | 20,000 | £200.00 |
| Apr 9, 2025 | 15:32:57 | 1.00p | 20,000 | £200.00 |
| Apr 9, 2025 | 08:00:01 | 1.00p | 19,337 | £193.37 |
| Apr 8, 2025 | 16:35:03 | 1.10p | 62 | £0.68 |
| Apr 8, 2025 | 16:35:03 | 1.00p | 50,000 | £500.00 |
| Apr 8, 2025 | 16:15:58 | 1.00p | 250,000 | £2,500.00 |
| Apr 8, 2025 | 16:05:01 | 1.10p | 68,005 | £746.01 |
| Apr 8, 2025 | 14:00:06 | 1.00p | 309 | £3.09 |
| Apr 8, 2025 | 12:26:57 | 1.10p | 10,000 | £109.70 |
| Apr 8, 2025 | 11:28:24 | 1.00p | 90,000 | £900.00 |
| Apr 8, 2025 | 11:28:24 | 1.00p | 90,000 | £900.00 |
| Apr 8, 2025 | 11:28:24 | 1.00p | 90,000 | £900.00 |
| Apr 8, 2025 | 08:00:03 | 1.00p | 300,000 | £3,000.00 |
| Apr 7, 2025 | 14:02:04 | 1.00p | 132,633 | £1,326.33 |
| Apr 7, 2025 | 09:31:04 | 1.10p | 2,278 | £24.99 |
| Apr 7, 2025 | 08:54:51 | 1.00p | 1,198 | £11.98 |
| Apr 7, 2025 | 08:42:19 | 1.00p | 1,344 | £13.44 |
| Apr 7, 2025 | 08:08:31 | 1.00p | 1,309 | £13.09 |
| Apr 4, 2025 | 16:18:08 | 1.00p | 12,000 | £120.00 |
| Apr 4, 2025 | 16:06:11 | 1.10p | 15 | £0.17 |
| Apr 4, 2025 | 16:06:04 | 1.01p | 50,000 | £505.00 |
| Apr 4, 2025 | 14:00:05 | 1.10p | 782 | £8.60 |
| Apr 4, 2025 | 12:30:25 | 1.01p | 3,000 | £30.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.