1. Share Prices

  2. Ascent Resources PLC (AST)

0.42p-0.01 (-3.61%)10 Dec 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascent Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:52:240.40p90,000£360.00
Dec 10, 202513:23:100.40p200£0.80
Dec 10, 202513:23:100.40p1,154£4.62
Dec 10, 202513:23:050.40p107,526£430.75
Dec 10, 202511:49:020.40p200,000£803.00
Dec 10, 202511:40:120.40p211,076£853.80
Dec 10, 202510:56:590.40p200£0.81
Dec 10, 202508:31:510.43p1,163£5.00
Dec 9, 202510:24:330.41p1,996£8.16
Dec 8, 202516:11:240.41p12£0.05
Dec 8, 202514:24:070.41p1,091£4.46
Dec 8, 202513:32:270.40p200£0.80
Dec 8, 202512:34:180.43p1,512£6.50
Dec 8, 202511:00:000.43p61,500£264.45
Dec 8, 202510:57:200.42p500,000£2,100.00
Dec 8, 202509:32:240.43p12,000£51.60
Dec 8, 202509:32:240.40p9,090£36.36
Dec 8, 202509:32:240.40p17,000£68.00
Dec 8, 202509:32:240.40p1,818£7.27
Dec 8, 202508:42:040.45p222£1.00
Dec 5, 202512:11:430.42p2,000£8.30
Dec 5, 202508:02:260.45p404£1.82
Dec 5, 202508:02:260.45p1,000£4.50
Dec 5, 202508:02:260.40p9,090£36.36
Dec 5, 202508:02:260.40p1,818£7.27
Dec 5, 202508:02:260.45p4,444£20.00
Dec 5, 202508:02:260.40p1,384£5.54
Dec 5, 202508:02:260.40p10,000£40.00
Dec 5, 202508:02:260.45p8,888£40.00
Dec 4, 202513:39:000.45p1,112£5.00
Dec 4, 202512:39:230.40p2,141£8.59
Dec 3, 202511:26:210.45p21,348£95.00
Dec 3, 202510:54:080.45p200,000£890.00
Dec 1, 202514:45:330.40p1,602£6.41
Dec 1, 202514:45:330.45p666£3.00
Dec 1, 202514:44:490.42p1,381,087£5,759.13
Dec 1, 202514:42:560.42p288,888£1,204.66
Dec 1, 202514:40:270.43p152,552£653.69
Dec 1, 202514:36:340.43p100,000£428.50
Dec 1, 202511:44:590.48p2,000£9.58
Dec 1, 202511:43:530.48p100£0.48
Dec 1, 202511:20:280.48p22£0.11
Dec 1, 202511:18:440.48p75£0.36
Dec 1, 202511:08:510.48p3,036£14.54
Dec 1, 202511:06:140.48p167£0.80
Dec 1, 202510:34:580.40p250£1.00
Dec 1, 202510:34:580.40p1,454£5.82
Dec 1, 202510:34:580.40p318£1.27
Dec 1, 202510:34:580.50p504£2.52
Dec 1, 202510:02:240.40p113,043£452.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21