Shares Magazine
0.37p-0.01 (-2.67%)01 Aug 2025, 11:40
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 11:40:11 | 0.33p | 253 | £0.83 |
| Aug 1, 2025 | 11:40:11 | 0.40p | 5,000 | £20.00 |
| Aug 1, 2025 | 11:40:11 | 0.33p | 1,666 | £5.50 |
| Aug 1, 2025 | 11:40:04 | 0.35p | 249,277 | £872.47 |
| Aug 1, 2025 | 11:14:21 | 0.35p | 200,000 | £700.00 |
| Aug 1, 2025 | 10:51:12 | 0.37p | 25,000 | £91.88 |
| Jul 31, 2025 | 13:44:17 | 0.37p | 100,000 | £367.50 |
| Jul 31, 2025 | 11:27:12 | 0.37p | 50,000 | £183.75 |
| Jul 31, 2025 | 10:02:28 | 0.35p | 10,035 | £35.12 |
| Jul 30, 2025 | 15:29:46 | 0.35p | 100,000 | £350.00 |
| Jul 30, 2025 | 12:43:47 | 0.35p | 5 | £0.02 |
| Jul 30, 2025 | 10:36:25 | 0.35p | 68,598 | £240.09 |
| Jul 30, 2025 | 08:04:52 | 0.35p | 146,286 | £512.00 |
| Jul 30, 2025 | 08:00:06 | 0.35p | 40,000 | £140.00 |
| Jul 29, 2025 | 14:40:34 | 0.35p | 70,000 | £245.00 |
| Jul 29, 2025 | 12:12:46 | 0.37p | 80,000 | £294.00 |
| Jul 29, 2025 | 08:58:18 | 0.37p | 268,918 | £995.00 |
| Jul 29, 2025 | 08:40:11 | 0.35p | 2,925 | £10.24 |
| Jul 29, 2025 | 08:00:11 | 0.35p | 75,000 | £262.50 |
| Jul 28, 2025 | 15:06:08 | 0.35p | 50,000 | £175.00 |
| Jul 28, 2025 | 15:06:05 | 0.35p | 100,000 | £350.00 |
| Jul 28, 2025 | 12:35:01 | 0.38p | 264,575 | £1,012.00 |
| Jul 28, 2025 | 08:36:06 | 0.38p | 52,287 | £200.00 |
| Jul 28, 2025 | 08:00:12 | 0.35p | 80,000 | £280.00 |
| Jul 25, 2025 | 16:07:03 | 0.35p | 3,500,000 | £12,271.00 |
| Jul 25, 2025 | 16:06:29 | 0.35p | 3,500,000 | £12,250.00 |
| Jul 25, 2025 | 15:12:56 | 0.38p | 140,000 | £535.50 |
| Jul 25, 2025 | 14:12:06 | 0.38p | 49,805 | £190.50 |
| Jul 25, 2025 | 10:45:22 | 0.38p | 206,398 | £790.50 |
| Jul 25, 2025 | 10:30:26 | 0.35p | 250,000 | £875.00 |
| Jul 25, 2025 | 10:30:24 | 0.35p | 100,000 | £350.00 |
| Jul 25, 2025 | 10:30:21 | 0.35p | 120,000 | £420.00 |
| Jul 25, 2025 | 10:30:19 | 0.35p | 120,000 | £420.00 |
| Jul 25, 2025 | 10:24:57 | 0.39p | 258,703 | £996.01 |
| Jul 25, 2025 | 10:14:42 | 0.40p | 4,529 | £18.05 |
| Jul 25, 2025 | 09:13:29 | 0.40p | 5,018 | £20.00 |
| Jul 25, 2025 | 09:02:52 | 0.40p | 25,094 | £100.00 |
| Jul 25, 2025 | 09:02:07 | 0.40p | 25,094 | £100.00 |
| Jul 25, 2025 | 08:34:19 | 0.40p | 150,000 | £600.00 |
| Jul 24, 2025 | 16:27:25 | 0.39p | 500,000 | £1,940.00 |
| Jul 24, 2025 | 16:17:01 | 0.42p | 23,929 | £100.00 |
| Jul 24, 2025 | 16:16:44 | 0.39p | 500,000 | £1,940.00 |
| Jul 24, 2025 | 16:08:17 | 0.40p | 60,000 | £240.90 |
| Jul 24, 2025 | 16:06:11 | 0.40p | 6,081 | £24.42 |
| Jul 24, 2025 | 15:37:58 | 0.45p | 408 | £1.84 |
| Jul 24, 2025 | 15:37:58 | 0.45p | 8,000 | £36.00 |
| Jul 24, 2025 | 15:37:01 | 0.40p | 250,000 | £1,000.00 |
| Jul 24, 2025 | 15:32:21 | 0.40p | 300,000 | £1,200.00 |
| Jul 24, 2025 | 15:31:48 | 0.40p | 200,000 | £800.00 |
| Jul 24, 2025 | 15:30:36 | 0.40p | 575,000 | £2,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,137.50 | 6.06 |
| Melrose Industries PLC | 537.80 | 5.00 |
| Ocado Group PLC | 330.70 | 4.68 |
| Hochschild Mining PLC | 290.40 | 4.16 |
| Unilever PLC | 4,531.00 | 2.79 |
| British American Tobacco PLC | 4,131.00 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 326.80 | -6.79 |
| Intertek Group PLC | 4,610.00 | -6.68 |
| Weir Group PLC | 2,502.00 | -6.15 |
| Rhi Magnesita N.V. | 2,250.00 | -6.05 |
| Hunting PLC | 297.50 | -5.56 |
| Rentokil Initial PLC | 361.60 | -4.72 |
Risers/fallers data from previous trading day.