Shares Magazine
1.75p-0.04 (-2.23%)30 Sep 2024, 13:42
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 30, 2024 | 13:42:24 | 1.71p | 2,667 | £45.63 |
| Sep 30, 2024 | 13:21:31 | 1.71p | 3 | £0.05 |
| Sep 30, 2024 | 12:41:22 | 1.71p | 5 | £0.09 |
| Sep 30, 2024 | 08:20:17 | 1.71p | 6,425 | £109.93 |
| Sep 27, 2024 | 16:35:14 | 1.79p | 500 | £8.95 |
| Sep 27, 2024 | 08:00:24 | 1.73p | 15,000 | £258.75 |
| Sep 26, 2024 | 14:54:51 | 1.70p | 58 | £0.99 |
| Sep 26, 2024 | 14:54:51 | 1.70p | 220 | £3.74 |
| Sep 26, 2024 | 14:54:51 | 1.80p | 125 | £2.25 |
| Sep 26, 2024 | 14:54:51 | 1.70p | 1,451 | £24.67 |
| Sep 25, 2024 | 14:09:26 | 1.73p | 37 | £0.64 |
| Sep 25, 2024 | 09:18:10 | 1.73p | 540 | £9.32 |
| Sep 24, 2024 | 12:44:45 | 1.70p | 67,000 | £1,139.00 |
| Sep 24, 2024 | 10:17:59 | 1.75p | 12,400 | £217.00 |
| Sep 24, 2024 | 08:45:22 | 1.70p | 2,049 | £34.83 |
| Sep 20, 2024 | 16:08:48 | 1.73p | 400 | £6.90 |
| Sep 20, 2024 | 14:07:20 | 1.73p | 7,286 | £125.68 |
| Sep 20, 2024 | 10:00:41 | 1.73p | 29,242 | £505.01 |
| Sep 20, 2024 | 08:08:45 | 1.70p | 4 | £0.07 |
| Sep 19, 2024 | 14:00:11 | 1.72p | 16,313 | £280.58 |
| Sep 19, 2024 | 11:44:21 | 1.73p | 14,383 | £248.39 |
| Sep 18, 2024 | 15:03:08 | 1.73p | 12,854 | £221.73 |
| Sep 18, 2024 | 11:52:40 | 1.79p | 111,260 | £1,996.00 |
| Sep 18, 2024 | 11:40:30 | 1.71p | 30,000 | £513.30 |
| Sep 18, 2024 | 11:35:35 | 1.80p | 50,000 | £900.00 |
| Sep 18, 2024 | 10:31:57 | 1.80p | 35,000 | £630.00 |
| Sep 18, 2024 | 09:32:10 | 1.80p | 50 | £0.90 |
| Sep 18, 2024 | 09:31:54 | 1.80p | 119,426 | £2,149.67 |
| Sep 18, 2024 | 09:25:06 | 1.80p | 27,328 | £491.90 |
| Sep 18, 2024 | 08:51:02 | 2.00p | 50 | £1.00 |
| Sep 18, 2024 | 08:14:41 | 1.80p | 100,000 | £1,800.00 |
| Sep 18, 2024 | 08:14:21 | 1.90p | 30,000 | £570.00 |
| Sep 18, 2024 | 08:14:16 | 1.80p | 55 | £0.99 |
| Sep 18, 2024 | 08:14:16 | 1.80p | 300 | £5.40 |
| Sep 18, 2024 | 08:01:58 | 1.95p | 217 | £4.23 |
| Sep 18, 2024 | 08:00:42 | 1.90p | 100,000 | £1,900.00 |
| Sep 18, 2024 | 08:00:15 | 2.09p | 119,426 | £2,496.00 |
| Sep 17, 2024 | 14:21:51 | 1.65p | 38 | £0.63 |
| Sep 17, 2024 | 09:55:57 | 1.70p | 12,273 | £208.64 |
| Sep 16, 2024 | 14:12:09 | 1.70p | 66 | £1.12 |
| Sep 16, 2024 | 14:09:41 | 1.79p | 100,000 | £1,790.00 |
| Sep 16, 2024 | 13:08:44 | 1.60p | 18,648 | £298.37 |
| Sep 16, 2024 | 13:08:44 | 1.60p | 18,648 | £298.37 |
| Sep 16, 2024 | 13:05:40 | 1.80p | 27,328 | £491.00 |
| Sep 16, 2024 | 09:02:53 | 1.61p | 500,000 | £8,050.00 |
| Sep 16, 2024 | 09:07:50 | 1.70p | 100,000 | £1,700.00 |
| Sep 16, 2024 | 09:07:37 | 1.79p | 50,000 | £895.00 |
| Sep 16, 2024 | 09:06:31 | 1.70p | 100,000 | £1,700.00 |
| Sep 16, 2024 | 09:06:28 | 1.70p | 58 | £0.99 |
| Sep 16, 2024 | 09:06:23 | 1.70p | 50,000 | £850.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 239.11 | 6.98 |
| Ithaca Energy PLC | 112.80 | 4.83 |
| Prudential PLC | 715.20 | 3.41 |
| Harbour Energy PLC | 279.40 | 2.99 |
| Schroder Asiapacific Fund PLC | 561.00 | 2.56 |
| Schroder Oriental Income Fund Limited | 280.90 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,275.85 | -6.67 |
| Aston Martin Lagonda Global Holdings PLC | 110.00 | -6.14 |
| Close Brothers Group PLC | 383.47 | -4.75 |
| Jd Sports Fashion PLC | 142.40 | -4.75 |
| Severn Trent PLC | 2,595.00 | -3.53 |
| Ocado Group PLC | 381.10 | -3.32 |