1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

58.58p-0.02 (-0.04%)31 Dec 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Dec 31, 202410:43:1058.58p23,350£13,677.92
Dec 31, 202410:42:5958.75p10,000£5,875.31
Dec 31, 202409:51:4158.75p5,100£2,996.45
Dec 31, 202408:50:0058.58p1,490£872.80
Dec 31, 202408:36:2059.10p5,226£3,088.78
Dec 31, 202408:19:3858.90p30,500£17,964.50
Dec 31, 202408:08:5058.62p48,408£28,377.25
Dec 31, 202408:02:2859.60p5£2.98
Dec 31, 202408:00:2559.58p25,048£14,923.65
Dec 30, 202416:35:1558.60p78,480£45,989.28
Dec 30, 202416:29:5859.00p230£135.70
Dec 30, 202416:26:3958.40p2,198£1,283.63
Dec 30, 202416:26:3958.40p3,262£1,905.01
Dec 30, 202416:26:3958.40p65£37.96
Dec 30, 202416:21:4458.20p847£492.95
Dec 30, 202415:55:2058.30p1£0.58
Dec 30, 202415:25:1958.60p10,238£5,999.43
Dec 30, 202415:21:4158.40p855£499.32
Dec 30, 202415:21:3458.40p10,364£6,052.62
Dec 30, 202415:01:5258.60p2£1.17
Dec 30, 202414:57:4758.40p50,000£29,200.00
Dec 30, 202414:47:0858.48p10,259£5,999.42
Dec 30, 202414:34:1058.20p30£17.46
Dec 30, 202413:51:5458.36p334£194.93
Dec 30, 202413:49:1758.60p382£223.85
Dec 30, 202413:38:4158.35p5,000£2,917.25
Dec 30, 202413:36:4158.40p22,750£13,286.00
Dec 30, 202413:31:0558.41p12,500£7,301.23
Dec 30, 202413:17:4658.20p29£16.88
Dec 30, 202412:41:2458.80p673£395.72
Dec 30, 202412:41:2458.20p137£79.73
Dec 30, 202412:32:3658.80p741£435.71
Dec 30, 202412:32:3658.80p741£435.71
Dec 30, 202412:29:3658.80p741£435.71
Dec 30, 202412:29:3658.80p741£435.71
Dec 30, 202412:23:1558.80p740£435.12
Dec 30, 202412:23:1558.80p741£435.71
Dec 30, 202412:22:4558.80p740£435.12
Dec 30, 202412:22:4558.80p475£279.30
Dec 30, 202412:22:4558.80p265£155.82
Dec 30, 202412:22:3958.80p740£435.12
Dec 30, 202412:22:3958.80p740£435.12
Dec 30, 202412:20:3758.80p740£435.12
Dec 30, 202412:20:3758.80p610£358.68
Dec 30, 202412:20:3758.80p130£76.44
Dec 30, 202412:20:3358.80p740£435.12
Dec 30, 202412:20:3358.80p740£435.12
Dec 30, 202412:15:5158.80p740£435.12
Dec 30, 202412:15:5158.80p740£435.12
Dec 30, 202411:58:0958.80p739£434.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC130.504.15
Sthree PLC293.504.26
Ferrexpo PLC106.603.70
Kainos Group PLC806.003.60
Apax Global Alpha Limited143.002.88
Jd Sports Fashion PLC95.222.58

Fallers

CompanyPrice% Chg
Nb Private Equity Partners Limited1,555.88-1.28
Senior PLC159.55-1.03
Goodwin PLC7,800.00-1.02
Premier Foods PLC184.00-0.97
Hilton Food Group PLC886.16-0.77
Morgan Advanced Materials PLC268.00-0.74