1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

57.60p+0.00 (+0.00%)21 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:38:1157.60p19,247£11,086.27
Nov 21, 202416:35:0357.60p2,477£1,426.75
Nov 21, 202416:35:0357.60p4,175£2,404.80
Nov 21, 202416:35:0357.60p7,925£4,564.80
Nov 21, 202416:35:0357.60p127,927£73,685.95
Nov 21, 202416:29:5657.60p2,217£1,276.99
Nov 21, 202416:21:2857.29p8,677£4,971.35
Nov 21, 202415:20:3957.12p7,500£4,283.70
Nov 21, 202414:40:2357.39p3,457£1,984.04
Nov 21, 202412:14:3757.50p2,305£1,325.46
Nov 21, 202411:56:4657.70p10,340£5,966.18
Nov 21, 202411:47:2457.50p28,891£16,613.37
Nov 21, 202411:09:0357.50p6,370£3,662.96
Nov 21, 202410:55:2857.70p8,318£4,799.44
Nov 21, 202409:59:3557.60p4£2.30
Nov 21, 202409:43:2857.53p3,812£2,192.90
Nov 21, 202409:39:3757.80p5,129£2,964.56
Nov 21, 202409:24:1357.53p4,186£2,408.05
Nov 21, 202408:57:4957.53p7,775£4,472.66
Nov 21, 202408:47:5557.56p17,385£10,006.35
Nov 21, 202408:04:3957.60p892£513.79
Nov 21, 202408:04:3957.60p1,468£845.57
Nov 21, 202408:00:4158.03p27£15.67
Nov 21, 202408:00:0757.40p25£14.35
Nov 20, 202416:35:0157.60p7,097£4,087.87
Nov 20, 202416:20:3757.88p4,425£2,560.98
Nov 20, 202416:11:4057.88p1,387£802.73
Nov 20, 202415:51:4858.00p5,139£2,980.62
Nov 20, 202415:49:0957.88p8,640£5,000.42
Nov 20, 202415:38:4557.93p3,474£2,012.35
Nov 20, 202415:35:3757.88p6,933£4,012.47
Nov 20, 202415:35:0857.87p12,097£7,000.53
Nov 20, 202415:34:0757.87p11,710£6,775.99
Nov 20, 202415:23:4757.86p8,000£4,628.72
Nov 20, 202415:21:0258.20p8£4.66
Nov 20, 202415:21:0158.20p3,487£2,029.43
Nov 20, 202414:58:2558.00p35£20.30
Nov 20, 202414:58:2558.00p6,421£3,724.18
Nov 20, 202414:48:4458.25p6,868£4,000.86
Nov 20, 202414:34:3858.05p7,000£4,063.78
Nov 20, 202414:07:1358.25p1,717£1,000.22
Nov 20, 202414:04:0958.00p2,579£1,495.82
Nov 20, 202414:04:0958.00p10,000£5,800.00
Nov 20, 202414:03:2058.05p51,000£29,604.58
Nov 20, 202413:25:4658.05p50,000£29,024.10
Nov 20, 202413:19:1658.05p11,976£6,951.83
Nov 20, 202412:54:0158.32p2,500£1,458.00
Nov 20, 202412:12:3958.04p4,332£2,514.42
Nov 20, 202410:05:3657.85p254,866£147,439.98
Nov 20, 202411:01:5458.04p1,740£1,009.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)