1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

56.00p+0.00 (+0.00%)07 Mar 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:2556.00p341£190.96
Mar 7, 202516:35:2556.00p3,793£2,124.08
Mar 7, 202516:35:2556.00p47,179£26,420.24
Mar 7, 202516:29:5355.60p103£57.27
Mar 7, 202516:29:5355.60p62£34.47
Mar 7, 202516:29:3555.60p465£258.54
Mar 7, 202516:29:3555.60p968£538.21
Mar 7, 202516:29:3555.60p942£523.75
Mar 7, 202516:29:3555.80p825£460.35
Mar 7, 202516:29:3555.80p896£499.97
Mar 7, 202516:29:3555.80p831£463.70
Mar 7, 202516:29:3555.80p1,427£796.27
Mar 7, 202516:29:3555.80p1,530£853.74
Mar 7, 202516:22:3355.93p25,000£13,981.98
Mar 7, 202516:21:4355.80p56£31.25
Mar 7, 202516:21:3355.80p59£32.92
Mar 7, 202516:21:2355.80p2,588£1,444.10
Mar 7, 202516:20:2255.86p25,000£13,963.90
Mar 7, 202516:01:5155.60p36£20.02
Mar 7, 202516:01:3156.00p3,453£1,933.68
Mar 7, 202516:01:3156.00p338£189.28
Mar 7, 202516:01:3156.00p53£29.68
Mar 7, 202515:55:1656.20p1£0.56
Mar 7, 202515:53:2356.00p551£308.56
Mar 7, 202515:53:2356.00p874£489.44
Mar 7, 202515:47:3255.95p35,000£19,582.50
Mar 7, 202515:15:4455.73p1£0.56
Mar 7, 202515:11:1655.60p11£6.12
Mar 7, 202515:10:1855.60p2£1.11
Mar 7, 202515:00:3755.57p17,500£9,724.65
Mar 7, 202514:55:2255.40p15£8.31
Mar 7, 202514:54:5155.60p38£21.13
Mar 7, 202514:54:5155.60p35£19.46
Mar 7, 202514:54:5155.60p1,901£1,056.96
Mar 7, 202514:52:3755.60p2£1.11
Mar 7, 202514:52:2855.80p68£37.94
Mar 7, 202514:47:5456.00p150,991£84,554.96
Mar 7, 202514:47:3655.60p39£21.68
Mar 7, 202514:47:3055.80p1,943£1,084.19
Mar 7, 202514:47:3055.60p1,942£1,079.75
Mar 7, 202514:47:3055.60p8,017£4,457.45
Mar 7, 202514:47:3055.60p5,771£3,208.68
Mar 7, 202514:47:3055.60p6,627£3,684.61
Mar 7, 202514:47:2355.60p10,000£5,560.00
Mar 7, 202514:46:4455.44p2,103£1,165.90
Mar 7, 202514:45:4355.40p5,555£3,077.47
Mar 7, 202514:45:4355.00p3,000£1,650.00
Mar 7, 202514:45:4355.00p3,979£2,188.45
Mar 7, 202514:45:4355.00p5,765£3,170.75
Mar 7, 202514:45:4355.00p10,000£5,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.