- Share Prices
Abrdn European Logistics Income PLC (ASLI)
61.60p+0.25 (+0.40%)08 Jul 2025, 16:20
Abrdn European Logistics Income PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:35:06 | 62.20p | 84,628 | £52,638.62 |
Jul 8, 2025 | 16:29:58 | 62.20p | 226 | £140.57 |
Jul 8, 2025 | 16:29:57 | 62.10p | 160 | £99.36 |
Jul 8, 2025 | 16:27:47 | 62.00p | 5 | £3.10 |
Jul 8, 2025 | 16:27:38 | 62.00p | 6 | £3.72 |
Jul 8, 2025 | 16:26:40 | 62.10p | 359 | £222.94 |
Jul 8, 2025 | 16:26:40 | 62.10p | 1,296 | £804.82 |
Jul 8, 2025 | 16:23:44 | 62.20p | 1,353 | £841.57 |
Jul 8, 2025 | 16:23:44 | 62.10p | 8 | £4.97 |
Jul 8, 2025 | 16:20:03 | 62.10p | 1,363 | £846.42 |
Jul 8, 2025 | 16:16:06 | 62.10p | 1,566 | £972.49 |
Jul 8, 2025 | 16:16:06 | 62.10p | 1,344 | £834.62 |
Jul 8, 2025 | 16:12:17 | 61.90p | 345 | £213.56 |
Jul 8, 2025 | 16:11:16 | 62.20p | 1,365 | £849.03 |
Jul 8, 2025 | 16:11:16 | 62.20p | 1,365 | £849.03 |
Jul 8, 2025 | 16:07:43 | 62.20p | 1,360 | £845.92 |
Jul 8, 2025 | 16:07:43 | 62.20p | 1,360 | £845.92 |
Jul 8, 2025 | 16:04:09 | 62.10p | 1,351 | £838.97 |
Jul 8, 2025 | 16:00:48 | 62.20p | 1,352 | £840.94 |
Jul 8, 2025 | 16:00:48 | 62.20p | 1,352 | £840.94 |
Jul 8, 2025 | 15:58:58 | 62.20p | 7,500 | £4,665.00 |
Jul 8, 2025 | 15:54:03 | 62.10p | 2,141 | £1,329.56 |
Jul 8, 2025 | 15:54:03 | 62.10p | 1,351 | £838.97 |
Jul 8, 2025 | 15:53:56 | 62.30p | 1,355 | £844.17 |
Jul 8, 2025 | 15:48:41 | 62.20p | 30 | £18.66 |
Jul 8, 2025 | 15:48:41 | 62.20p | 1,042 | £648.12 |
Jul 8, 2025 | 15:48:41 | 62.20p | 67 | £41.67 |
Jul 8, 2025 | 15:48:41 | 62.20p | 1,287 | £800.51 |
Jul 8, 2025 | 15:46:16 | 62.20p | 1,359 | £845.30 |
Jul 8, 2025 | 15:44:43 | 62.30p | 2 | £1.25 |
Jul 8, 2025 | 15:40:56 | 62.21p | 3,840 | £2,388.90 |
Jul 8, 2025 | 15:40:31 | 62.30p | 2,657 | £1,655.31 |
Jul 8, 2025 | 15:39:35 | 62.30p | 1,284 | £799.93 |
Jul 8, 2025 | 15:39:35 | 62.30p | 1,284 | £799.93 |
Jul 8, 2025 | 15:38:01 | 62.14p | 8,054 | £5,005.00 |
Jul 8, 2025 | 15:36:12 | 62.10p | 1,283 | £796.74 |
Jul 8, 2025 | 15:32:52 | 62.00p | 1,278 | £792.36 |
Jul 8, 2025 | 15:31:16 | 62.00p | 12 | £7.44 |
Jul 8, 2025 | 15:29:21 | 62.00p | 3,161 | £1,959.82 |
Jul 8, 2025 | 15:29:21 | 62.00p | 1,360 | £843.20 |
Jul 8, 2025 | 15:26:04 | 62.00p | 894 | £554.28 |
Jul 8, 2025 | 15:26:04 | 61.90p | 43 | £26.62 |
Jul 8, 2025 | 15:26:04 | 61.90p | 300 | £185.70 |
Jul 8, 2025 | 14:49:20 | 61.80p | 256 | £158.21 |
Jul 8, 2025 | 14:49:20 | 61.80p | 1,940 | £1,198.92 |
Jul 8, 2025 | 14:31:58 | 61.82p | 671 | £414.82 |
Jul 8, 2025 | 14:16:05 | 61.82p | 20,686 | £12,787.22 |
Jul 8, 2025 | 14:09:34 | 61.90p | 2,053 | £1,270.81 |
Jul 8, 2025 | 14:06:27 | 61.90p | 2,300 | £1,423.70 |
Jul 8, 2025 | 14:06:26 | 61.90p | 4,658 | £2,883.30 |