1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

61.60p+0.25 (+0.40%)08 Jul 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:0662.20p84,628£52,638.62
Jul 8, 202516:29:5862.20p226£140.57
Jul 8, 202516:29:5762.10p160£99.36
Jul 8, 202516:27:4762.00p5£3.10
Jul 8, 202516:27:3862.00p6£3.72
Jul 8, 202516:26:4062.10p359£222.94
Jul 8, 202516:26:4062.10p1,296£804.82
Jul 8, 202516:23:4462.20p1,353£841.57
Jul 8, 202516:23:4462.10p8£4.97
Jul 8, 202516:20:0362.10p1,363£846.42
Jul 8, 202516:16:0662.10p1,566£972.49
Jul 8, 202516:16:0662.10p1,344£834.62
Jul 8, 202516:12:1761.90p345£213.56
Jul 8, 202516:11:1662.20p1,365£849.03
Jul 8, 202516:11:1662.20p1,365£849.03
Jul 8, 202516:07:4362.20p1,360£845.92
Jul 8, 202516:07:4362.20p1,360£845.92
Jul 8, 202516:04:0962.10p1,351£838.97
Jul 8, 202516:00:4862.20p1,352£840.94
Jul 8, 202516:00:4862.20p1,352£840.94
Jul 8, 202515:58:5862.20p7,500£4,665.00
Jul 8, 202515:54:0362.10p2,141£1,329.56
Jul 8, 202515:54:0362.10p1,351£838.97
Jul 8, 202515:53:5662.30p1,355£844.17
Jul 8, 202515:48:4162.20p30£18.66
Jul 8, 202515:48:4162.20p1,042£648.12
Jul 8, 202515:48:4162.20p67£41.67
Jul 8, 202515:48:4162.20p1,287£800.51
Jul 8, 202515:46:1662.20p1,359£845.30
Jul 8, 202515:44:4362.30p2£1.25
Jul 8, 202515:40:5662.21p3,840£2,388.90
Jul 8, 202515:40:3162.30p2,657£1,655.31
Jul 8, 202515:39:3562.30p1,284£799.93
Jul 8, 202515:39:3562.30p1,284£799.93
Jul 8, 202515:38:0162.14p8,054£5,005.00
Jul 8, 202515:36:1262.10p1,283£796.74
Jul 8, 202515:32:5262.00p1,278£792.36
Jul 8, 202515:31:1662.00p12£7.44
Jul 8, 202515:29:2162.00p3,161£1,959.82
Jul 8, 202515:29:2162.00p1,360£843.20
Jul 8, 202515:26:0462.00p894£554.28
Jul 8, 202515:26:0461.90p43£26.62
Jul 8, 202515:26:0461.90p300£185.70
Jul 8, 202514:49:2061.80p256£158.21
Jul 8, 202514:49:2061.80p1,940£1,198.92
Jul 8, 202514:31:5861.82p671£414.82
Jul 8, 202514:16:0561.82p20,686£12,787.22
Jul 8, 202514:09:3461.90p2,053£1,270.81
Jul 8, 202514:06:2761.90p2,300£1,423.70
Jul 8, 202514:06:2661.90p4,658£2,883.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC416.409.93
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Ibstock PLC150.604.15
Jupiter Fund Management PLC106.923.40
Tp Icap Group PLC293.753.25

Fallers

CompanyPrice% Chg
Victrex PLC726.00-7.63
W.A.G Payment Solutions PLC80.00-4.76
Plus500 LTD3,146.00-4.67
Endeavour Mining PLC2,198.00-4.02
Coca-Cola Hbc AG3,890.00-2.90
Spire Healthcare Group PLC220.50-2.65