Shares Magazine
61.40p-0.40 (-0.65%)26 Jul 2024, 16:35
Abrdn European Logistics Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:35:06 | 61.40p | 30,556 | £18,761.38 |
| Jul 26, 2024 | 16:21:41 | 61.80p | 100,000 | £61,800.00 |
| Jul 26, 2024 | 16:17:54 | 61.79p | 13,359 | £8,254.63 |
| Jul 26, 2024 | 16:15:35 | 61.79p | 9,172 | £5,667.45 |
| Jul 26, 2024 | 16:12:04 | 61.79p | 18,033 | £11,142.70 |
| Jul 26, 2024 | 16:09:51 | 61.64p | 4,000 | £2,465.48 |
| Jul 26, 2024 | 16:01:43 | 61.79p | 50,000 | £30,895.50 |
| Jul 26, 2024 | 16:00:56 | 61.80p | 100,000 | £61,800.00 |
| Jul 26, 2024 | 15:54:43 | 61.79p | 23,328 | £14,414.51 |
| Jul 26, 2024 | 15:38:40 | 61.60p | 19,752 | £12,168.02 |
| Jul 26, 2024 | 15:35:27 | 61.63p | 2,500 | £1,540.78 |
| Jul 26, 2024 | 15:19:17 | 61.63p | 4,780 | £2,945.72 |
| Jul 26, 2024 | 15:18:30 | 61.79p | 3,236 | £1,999.56 |
| Jul 26, 2024 | 15:15:27 | 61.62p | 4,290 | £2,643.50 |
| Jul 26, 2024 | 15:04:02 | 61.62p | 6,560 | £4,041.94 |
| Jul 26, 2024 | 14:44:33 | 61.61p | 948 | £584.05 |
| Jul 26, 2024 | 14:41:57 | 61.79p | 6,446 | £3,983.02 |
| Jul 26, 2024 | 13:24:30 | 61.60p | 5,889 | £3,627.86 |
| Jul 26, 2024 | 13:24:09 | 61.60p | 9,059 | £5,580.71 |
| Jul 26, 2024 | 13:01:32 | 61.80p | 5,553 | £3,431.75 |
| Jul 26, 2024 | 13:01:32 | 61.80p | 1,822 | £1,126.00 |
| Jul 26, 2024 | 13:00:18 | 61.45p | 2,703 | £1,660.97 |
| Jul 26, 2024 | 12:30:48 | 61.59p | 20,000 | £12,318.20 |
| Jul 26, 2024 | 12:26:07 | 61.59p | 10,600 | £6,528.71 |
| Jul 26, 2024 | 12:24:14 | 61.44p | 6,605 | £4,058.05 |
| Jul 26, 2024 | 11:56:08 | 61.59p | 2,500 | £1,539.80 |
| Jul 26, 2024 | 11:51:48 | 61.40p | 11,696 | £7,181.81 |
| Jul 26, 2024 | 11:47:22 | 61.40p | 5,000 | £3,070.20 |
| Jul 26, 2024 | 11:28:14 | 61.49p | 8,131 | £4,999.54 |
| Jul 26, 2024 | 11:22:42 | 61.20p | 7 | £4.28 |
| Jul 26, 2024 | 11:22:42 | 61.80p | 800 | £494.40 |
| Jul 26, 2024 | 11:08:41 | 61.35p | 1,439 | £882.77 |
| Jul 26, 2024 | 11:04:48 | 61.33p | 3,218 | £1,973.60 |
| Jul 26, 2024 | 11:04:27 | 61.49p | 5,000 | £3,074.40 |
| Jul 26, 2024 | 10:56:08 | 61.35p | 2,000 | £1,226.92 |
| Jul 26, 2024 | 10:44:58 | 61.33p | 4,500 | £2,759.94 |
| Jul 26, 2024 | 10:34:27 | 61.20p | 95,000 | £58,140.00 |
| Jul 26, 2024 | 10:32:25 | 61.20p | 18 | £11.02 |
| Jul 26, 2024 | 09:40:02 | 61.35p | 6,650 | £4,079.51 |
| Jul 26, 2024 | 09:17:52 | 61.41p | 1,990 | £1,221.98 |
| Jul 26, 2024 | 09:16:47 | 62.00p | 695 | £430.90 |
| Jul 26, 2024 | 08:55:27 | 61.42p | 9,212 | £5,658.19 |
| Jul 26, 2024 | 08:37:36 | 61.69p | 1,598 | £985.87 |
| Jul 26, 2024 | 08:37:16 | 61.69p | 1,606 | £990.80 |
| Jul 26, 2024 | 08:31:35 | 61.69p | 5,000 | £3,084.70 |
| Jul 26, 2024 | 08:30:19 | 61.41p | 2,883 | £1,770.57 |
| Jul 26, 2024 | 08:18:54 | 62.00p | 6,300 | £3,906.00 |
| Jul 26, 2024 | 08:02:19 | 62.00p | 9,500 | £5,890.00 |
| Jul 26, 2024 | 08:00:45 | 62.80p | 1 | £0.63 |
| Jul 26, 2024 | 08:00:16 | 62.08p | 655 | £406.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.