1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

34.40p-0.35 (-1.01%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:4634.40p12,500£4,300.00
Dec 12, 202516:39:4634.40p12,500£4,300.00
Dec 12, 202516:39:4634.40p25,000£8,600.00
Dec 12, 202516:35:2034.40p65,719£22,607.34
Dec 12, 202516:28:4434.30p2,352£806.74
Dec 12, 202516:28:0934.10p1,092£372.37
Dec 12, 202516:26:5934.05p1£0.34
Dec 12, 202516:26:5134.40p1,664£572.42
Dec 12, 202516:26:5134.40p1£0.34
Dec 12, 202516:25:5434.17p20,000£6,833.86
Dec 12, 202516:25:4534.00p10£3.40
Dec 12, 202516:18:0634.25p2,871£983.32
Dec 12, 202516:16:0634.30p12,819£4,396.92
Dec 12, 202516:16:0634.30p3,600£1,234.80
Dec 12, 202516:16:0634.30p3,278£1,124.35
Dec 12, 202516:13:1634.15p1,129£385.55
Dec 12, 202516:13:1634.10p1,129£384.99
Dec 12, 202516:13:1634.15p1,680£573.72
Dec 12, 202516:13:1634.10p1,679£572.54
Dec 12, 202516:13:0634.60p28,723£9,938.13
Dec 12, 202516:12:0734.40p28,890£9,938.13
Dec 12, 202516:11:5534.10p1£0.34
Dec 12, 202516:11:5534.00p2,902£986.68
Dec 12, 202516:11:5533.95p1,531£519.77
Dec 12, 202516:11:5533.95p958£325.24
Dec 12, 202516:09:5734.40p28,890£9,938.13
Dec 12, 202516:09:3834.05p1,461£497.47
Dec 12, 202516:05:0133.89p6,000£2,033.40
Dec 12, 202516:04:0134.00p3,070£1,043.80
Dec 12, 202516:04:0134.00p371£126.14
Dec 12, 202516:04:0134.00p4,001£1,360.34
Dec 12, 202516:01:4333.85p733£248.12
Dec 12, 202516:01:4333.85p888£300.59
Dec 12, 202516:01:4333.90p86£29.15
Dec 12, 202516:01:4333.90p3,070£1,040.73
Dec 12, 202516:01:4333.90p8,000£2,712.00
Dec 12, 202516:01:4333.85p17£5.75
Dec 12, 202516:01:4333.80p16£5.41
Dec 12, 202516:01:4333.90p3,070£1,040.73
Dec 12, 202516:01:4333.90p8,000£2,712.00
Dec 12, 202516:01:4333.90p8,082£2,739.80
Dec 12, 202516:01:4333.90p3,833£1,299.39
Dec 12, 202516:01:4333.90p16,041£5,437.90
Dec 12, 202516:01:2034.00p100,000£34,000.00
Dec 12, 202516:00:4334.00p32,067£10,902.78
Dec 12, 202516:00:4334.00p5,244£1,782.96
Dec 12, 202516:00:4334.00p7,614£2,588.76
Dec 12, 202516:00:4334.00p2,297£780.98
Dec 12, 202516:00:4334.00p580£197.20
Dec 12, 202516:00:4334.00p954£324.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.