1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

25.50p-0.15 (-0.59%)18 Dec 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:0825.65p94,681£24,285.68
Dec 18, 202516:11:3225.35p307£77.82
Dec 18, 202516:07:0625.55p999£255.24
Dec 18, 202516:07:0625.55p717£183.19
Dec 18, 202516:07:0625.55p2,381£608.35
Dec 18, 202515:57:2225.55p2,178£556.48
Dec 18, 202515:57:2225.55p500£127.75
Dec 18, 202515:57:2225.55p4,389£1,121.39
Dec 18, 202515:26:5025.45p68,171£17,350.88
Dec 18, 202514:56:0525.55p50,000£12,775.05
Dec 18, 202514:43:4725.55p50,000£12,775.05
Dec 18, 202514:35:5025.55p4,000£1,022.00
Dec 18, 202514:35:5025.55p293£74.86
Dec 18, 202514:34:4625.56p831£212.36
Dec 18, 202514:17:2025.60p1,198£306.69
Dec 18, 202514:17:2025.60p302£77.31
Dec 18, 202514:17:2025.60p4,267£1,092.35
Dec 18, 202514:12:5325.55p20,000£5,110.02
Dec 18, 202513:45:2325.35p293£74.28
Dec 18, 202513:44:0825.60p100£25.60
Dec 18, 202513:33:1725.35p61£15.46
Dec 18, 202513:33:1725.35p62£15.72
Dec 18, 202513:17:2025.35p21£5.32
Dec 18, 202513:17:1825.60p200£51.20
Dec 18, 202513:17:1825.60p2,902£742.91
Dec 18, 202513:17:1825.60p4,897£1,253.63
Dec 18, 202513:17:1825.60p20,350£5,209.60
Dec 18, 202512:30:0025.60p3£0.77
Dec 18, 202512:02:2425.45p293£74.57
Dec 18, 202512:02:2425.60p100£25.60
Dec 18, 202512:02:2425.45p503£128.01
Dec 18, 202512:02:2425.45p3,199£814.15
Dec 18, 202511:57:1125.46p5,000£1,272.90
Dec 18, 202511:32:2625.46p4,595£1,169.80
Dec 18, 202511:13:4125.50p17,305£4,411.91
Dec 18, 202510:46:1325.59p2£0.51
Dec 18, 202509:55:1225.80p618£159.44
Dec 18, 202508:56:5625.45p30£7.64
Dec 18, 202508:56:5625.45p31£7.89
Dec 18, 202508:56:5625.45p31£7.89
Dec 18, 202508:11:3225.95p19£4.93
Dec 18, 202508:03:2425.75p77£19.83
Dec 18, 202508:03:2125.25p963£243.16
Dec 18, 202508:03:2126.00p66£17.16
Dec 18, 202508:02:1425.78p941£242.61
Dec 18, 202508:01:4525.72p112£28.81
Dec 17, 202516:35:1425.50p37,568£9,579.84
Dec 17, 202516:22:1725.35p899£227.90
Dec 17, 202516:20:5925.20p19£4.79
Dec 17, 202516:20:5925.20p265£66.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,579.005.48
Ocado Group PLC252.105.00
Ssp Group PLC207.803.95
International Workplace Group PLC236.404.79
Rolls-Royce Holdings PLC1,122.501.86

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.90-4.59
B&M European Value Retail S.A.166.80-2.77
Hunting PLC363.00-2.42
Chemring Group PLC465.50-2.10
Hays PLC53.60-1.65
Bunzl PLC2,146.00-1.38