Shares Magazine
1,622.00p-6.00 (-0.37%)23 Jul 2024, 15:33
Share Price
Set up a new alert »| Bid Price | 1622.00p | High Price | 1636.00p |
|---|---|---|---|
| Ask Price | 1626.00p | Low Price | 1622.00p |
| Open Price | 1636.00p | Spread | 0.25% |
| Prev Close | 1628.00p | Volume | 211,099 |
Aberforth Smaller Companies Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 1626.00 | 1638.00 | 1623.62 | 1628.00 | 90,795 |
| Jul 19, 2024 | 1626.00 | 1640.00 | 1621.44 | 1630.00 | 70,472 |
| Jul 18, 2024 | 1628.00 | 1638.48 | 1620.00 | 1632.00 | 296,456 |
| Jul 17, 2024 | 1606.00 | 1624.00 | 1606.00 | 1620.00 | 151,198 |
| Jul 16, 2024 | 1614.00 | 1624.00 | 1611.68 | 1614.00 | 273,827 |
Aberforth Smaller Companies Trust PLC Information
| Name | Aberforth Smaller Companies Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0000066554 | Epic | ASL |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 84.14 m | Prev Close | 1628.00p |
| PE Ratio | n/a | Market Cap | £1.37 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aberforth Smaller Companies Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,290.00 | 4.52 |
| Carnival PLC | 1,365.50 | 4.04 |
| Indivior PLC | 831.00 | 4.92 |
| Rolls-Royce Holdings PLC | 453.10 | 2.21 |
| Beazley PLC | 663.50 | 2.08 |
| Playtech PLC | 553.00 | 2.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 174.30 | -3.49 |
| Dowlais Group PLC | 65.95 | -3.16 |
| Pennon Group PLC | 638.00 | -3.04 |
| Ip Group PLC | 40.65 | -2.63 |
| Aston Martin Lagonda Global Holdings PLC | 148.40 | -2.62 |
| Nb Private Equity Partners Limited | 1,678.10 | -2.55 |