1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,526.00p+0.00 (+0.00%)07 Jul 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:39:501,526.00p1,000£15,260.00
Jul 7, 202516:35:141,526.00p3,294£50,266.44
Jul 7, 202516:29:391,526.00p90£1,373.40
Jul 7, 202516:26:521,527.00p1,880£28,707.60
Jul 7, 202516:21:381,529.92p24£367.18
Jul 7, 202516:14:261,532.32p6,000£91,939.20
Jul 7, 202516:13:401,529.92p1,505£23,025.30
Jul 7, 202516:12:251,529.92p55£841.46
Jul 7, 202516:11:531,529.92p100£1,529.92
Jul 7, 202516:11:121,529.92p1,541£23,576.13
Jul 7, 202516:02:051,531.60p140£2,144.24
Jul 7, 202515:56:381,529.93p458£7,007.07
Jul 7, 202515:52:201,529.00p2,500£38,225.00
Jul 7, 202515:52:021,530.00p171£2,616.30
Jul 7, 202515:52:021,530.00p25£382.50
Jul 7, 202515:52:001,528.00p25£382.00
Jul 7, 202515:52:001,530.00p2£30.60
Jul 7, 202515:52:001,530.00p151£2,310.30
Jul 7, 202515:52:001,530.00p3£45.90
Jul 7, 202515:51:581,528.00p2£30.56
Jul 7, 202515:51:581,528.00p3£45.84
Jul 7, 202515:51:581,530.00p168£2,570.40
Jul 7, 202515:51:561,528.00p200£3,056.00
Jul 7, 202515:51:561,528.00p385£5,882.80
Jul 7, 202515:51:561,528.00p1£15.28
Jul 7, 202515:51:561,526.00p13£198.38
Jul 7, 202515:39:231,524.00p5£76.20
Jul 7, 202515:37:001,524.00p193£2,941.32
Jul 7, 202515:25:271,528.94p500£7,644.70
Jul 7, 202515:19:501,528.94p370£5,657.09
Jul 7, 202515:16:061,529.96p265£4,054.40
Jul 7, 202515:15:551,529.96p1£15.30
Jul 7, 202515:15:541,530.65p1£15.31
Jul 7, 202515:10:291,529.93p2,600£39,778.18
Jul 7, 202515:03:101,530.00p2,500£38,250.00
Jul 7, 202514:46:111,528.94p161£2,461.59
Jul 7, 202514:35:561,532.00p0£0.00
Jul 7, 202514:16:481,530.90p399£6,108.29
Jul 7, 202514:16:431,530.88p1,254£19,197.24
Jul 7, 202514:15:281,530.90p213£3,260.81
Jul 7, 202514:11:031,531.10p105£1,607.66
Jul 7, 202514:04:401,532.00p122£1,869.04
Jul 7, 202514:04:401,532.00p180£2,757.60
Jul 7, 202514:02:541,533.93p26£398.82
Jul 7, 202513:51:431,533.93p215£3,297.96
Jul 7, 202513:49:311,533.93p262£4,018.90
Jul 7, 202513:43:021,533.85p130£1,994.00
Jul 7, 202513:38:001,533.93p93£1,426.56
Jul 7, 202513:32:321,534.00p72£1,104.48
Jul 7, 202513:32:321,534.00p115£1,764.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.