1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,366.00p+2.00 (+0.15%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:211,366.00p7,783£106,315.78
Apr 30, 202516:26:521,368.00p219£2,995.92
Apr 30, 202516:26:521,368.00p111£1,518.48
Apr 30, 202516:26:521,368.00p28£383.04
Apr 30, 202516:26:521,368.00p15£205.20
Apr 30, 202516:26:521,368.00p119£1,627.92
Apr 30, 202516:26:521,368.00p62£848.16
Apr 30, 202516:26:521,368.00p124£1,696.32
Apr 30, 202516:26:511,368.00p18£246.24
Apr 30, 202516:26:481,368.00p3,352£45,855.36
Apr 30, 202516:26:481,368.00p80£1,094.40
Apr 30, 202516:26:481,368.00p80£1,094.40
Apr 30, 202516:26:481,368.00p117£1,600.56
Apr 30, 202516:26:481,368.00p13£177.84
Apr 30, 202516:26:481,368.00p466£6,374.88
Apr 30, 202516:26:481,368.00p80£1,094.40
Apr 30, 202516:26:481,368.00p80£1,094.40
Apr 30, 202516:26:481,368.00p102£1,395.36
Apr 30, 202516:26:481,368.00p14£191.52
Apr 30, 202516:26:481,368.00p80£1,094.40
Apr 30, 202516:26:481,368.00p80£1,094.40
Apr 30, 202516:26:481,368.00p106£1,450.08
Apr 30, 202516:26:481,368.00p216£2,954.88
Apr 30, 202516:26:481,368.00p93£1,272.24
Apr 30, 202516:15:441,368.50p1,735£23,743.48
Apr 30, 202516:10:111,370.00p548£7,507.60
Apr 30, 202516:10:111,370.00p269£3,685.30
Apr 30, 202516:10:111,370.00p124£1,698.80
Apr 30, 202516:10:111,370.00p548£7,507.60
Apr 30, 202516:10:111,370.00p548£7,507.60
Apr 30, 202516:10:111,370.00p58£794.60
Apr 30, 202516:10:111,370.00p490£6,713.00
Apr 30, 202516:10:111,370.00p58£794.60
Apr 30, 202516:06:381,367.73p1,400£19,148.21
Apr 30, 202515:51:551,367.73p500£6,838.67
Apr 30, 202514:51:501,370.00p30,000£411,000.00
Apr 30, 202515:20:381,367.00p3,306£45,193.02
Apr 30, 202515:20:011,368.60p609£8,334.78
Apr 30, 202515:17:451,372.00p0£0.00
Apr 30, 202515:17:451,372.00p0£0.00
Apr 30, 202515:17:451,372.00p0£0.00
Apr 30, 202515:09:001,365.86p150£2,048.79
Apr 30, 202514:52:041,366.36p670£9,154.62
Apr 30, 202514:51:581,365.73p697£9,519.11
Apr 30, 202514:43:331,364.00p0£0.00
Apr 30, 202514:40:141,366.00p27£368.82
Apr 30, 202514:40:131,364.00p227£3,096.28
Apr 30, 202514:36:221,365.57p185£2,526.30
Apr 30, 202514:33:301,366.00p700£9,562.00
Apr 30, 202514:32:501,366.00p120£1,639.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.