- Share Prices
Aberforth Smaller Companies Trust PLC (ASL)
1,350.00p+10.00 (+0.75%)07 Mar 2025, 16:40
Aberforth Smaller Companies Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 16:40:31 | 1,348.00p | 5,000 | £67,400.00 |
Mar 7, 2025 | 16:35:05 | 1,350.00p | 5,727 | £77,314.50 |
Mar 7, 2025 | 16:27:21 | 1,346.00p | 4,000 | £53,840.00 |
Mar 7, 2025 | 16:19:01 | 1,345.86p | 416 | £5,598.77 |
Mar 7, 2025 | 16:17:10 | 1,348.00p | 126 | £1,698.48 |
Mar 7, 2025 | 16:17:10 | 1,346.00p | 247 | £3,324.62 |
Mar 7, 2025 | 16:17:10 | 1,346.00p | 87 | £1,171.02 |
Mar 7, 2025 | 16:17:10 | 1,346.00p | 86 | £1,157.56 |
Mar 7, 2025 | 16:17:10 | 1,346.00p | 95 | £1,278.70 |
Mar 7, 2025 | 16:17:10 | 1,346.00p | 207 | £2,786.22 |
Mar 7, 2025 | 16:16:00 | 1,347.86p | 885 | £11,928.57 |
Mar 7, 2025 | 16:14:07 | 1,347.80p | 380 | £5,121.64 |
Mar 7, 2025 | 16:13:55 | 1,348.00p | 708 | £9,543.84 |
Mar 7, 2025 | 16:12:29 | 1,348.48p | 2,942 | £39,672.22 |
Mar 7, 2025 | 16:05:02 | 1,346.00p | 5,000 | £67,300.00 |
Mar 7, 2025 | 15:50:54 | 1,346.00p | 847 | £11,400.62 |
Mar 7, 2025 | 15:50:54 | 1,346.00p | 200 | £2,692.00 |
Mar 7, 2025 | 15:50:54 | 1,346.00p | 453 | £6,097.38 |
Mar 7, 2025 | 15:50:54 | 1,346.00p | 69 | £928.74 |
Mar 7, 2025 | 15:50:54 | 1,346.00p | 78 | £1,049.88 |
Mar 7, 2025 | 15:39:09 | 1,343.16p | 900 | £12,088.48 |
Mar 7, 2025 | 15:17:20 | 1,344.58p | 82 | £1,102.56 |
Mar 7, 2025 | 15:12:57 | 1,344.61p | 1 | £13.45 |
Mar 7, 2025 | 15:12:56 | 1,345.41p | 1 | £13.45 |
Mar 7, 2025 | 14:58:12 | 1,342.00p | 140 | £1,878.80 |
Mar 7, 2025 | 14:58:12 | 1,342.00p | 666 | £8,937.72 |
Mar 7, 2025 | 14:58:12 | 1,342.00p | 21 | £281.82 |
Mar 7, 2025 | 14:58:12 | 1,342.00p | 21 | £281.82 |
Mar 7, 2025 | 14:58:12 | 1,342.00p | 82 | £1,100.44 |
Mar 7, 2025 | 14:58:12 | 1,342.00p | 236 | £3,167.12 |
Mar 7, 2025 | 14:57:08 | 1,340.00p | 16 | £214.40 |
Mar 7, 2025 | 14:52:38 | 1,340.48p | 1,854 | £24,852.43 |
Mar 7, 2025 | 14:40:22 | 1,342.00p | 10 | £134.20 |
Mar 7, 2025 | 14:23:49 | 1,339.47p | 73 | £977.81 |
Mar 7, 2025 | 14:23:49 | 1,340.00p | 8 | £107.20 |
Mar 7, 2025 | 14:21:03 | 1,339.13p | 409 | £5,477.03 |
Mar 7, 2025 | 14:20:53 | 1,339.47p | 542 | £7,259.92 |
Mar 7, 2025 | 14:19:41 | 1,340.48p | 5 | £67.02 |
Mar 7, 2025 | 14:17:49 | 1,340.48p | 10 | £134.05 |
Mar 7, 2025 | 14:15:47 | 1,339.04p | 1,000 | £13,390.40 |
Mar 7, 2025 | 14:08:49 | 1,339.12p | 272 | £3,642.41 |
Mar 7, 2025 | 13:47:13 | 1,338.00p | 8 | £107.04 |
Mar 7, 2025 | 13:37:23 | 1,342.00p | 237 | £3,180.54 |
Mar 7, 2025 | 13:37:23 | 1,342.00p | 924 | £12,400.08 |
Mar 7, 2025 | 13:37:22 | 1,340.00p | 750 | £10,050.00 |
Mar 7, 2025 | 13:37:22 | 1,340.00p | 85 | £1,139.00 |
Mar 7, 2025 | 13:37:22 | 1,340.00p | 103 | £1,380.20 |
Mar 7, 2025 | 13:36:07 | 1,340.00p | 11 | £147.40 |
Mar 7, 2025 | 13:23:54 | 1,335.56p | 1,000 | £13,355.60 |
Mar 7, 2025 | 12:52:03 | 1,335.56p | 1,535 | £20,500.85 |