- Share Prices
Aberforth Smaller Companies Trust PLC (ASL)
1,542.42p+7.60 (+0.49%)12 Dec 2025, 14:52
Aberforth Smaller Companies Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 12, 2025 | 15:33:14 | 1,543.74p | 1,123 | £17,336.14 |
| Dec 12, 2025 | 15:29:40 | 1,542.10p | 1,950 | £30,070.95 |
| Dec 12, 2025 | 15:26:35 | 1,543.68p | 1,000 | £15,436.77 |
| Dec 12, 2025 | 15:18:38 | 1,545.45p | 260 | £4,018.16 |
| Dec 12, 2025 | 15:16:39 | 1,546.00p | 1,400 | £21,644.00 |
| Dec 12, 2025 | 15:16:39 | 1,546.00p | 48 | £742.08 |
| Dec 12, 2025 | 15:11:10 | 1,545.73p | 498 | £7,697.72 |
| Dec 12, 2025 | 15:10:27 | 1,546.04p | 5 | £77.30 |
| Dec 12, 2025 | 15:10:27 | 1,547.96p | 241 | £3,730.58 |
| Dec 12, 2025 | 15:04:29 | 1,544.00p | 191 | £2,949.04 |
| Dec 12, 2025 | 15:04:29 | 1,544.00p | 260 | £4,014.40 |
| Dec 12, 2025 | 15:04:26 | 1,546.00p | 100 | £1,546.00 |
| Dec 12, 2025 | 15:04:13 | 1,548.00p | 100 | £1,548.00 |
| Dec 12, 2025 | 15:04:13 | 1,546.00p | 1,400 | £21,644.00 |
| Dec 12, 2025 | 15:04:13 | 1,546.00p | 254 | £3,926.84 |
| Dec 12, 2025 | 15:04:13 | 1,546.00p | 100 | £1,546.00 |
| Dec 12, 2025 | 15:04:10 | 1,546.00p | 9 | £139.14 |
| Dec 12, 2025 | 15:04:10 | 1,548.00p | 100 | £1,548.00 |
| Dec 12, 2025 | 15:04:10 | 1,546.00p | 57 | £881.22 |
| Dec 12, 2025 | 15:04:10 | 1,546.00p | 298 | £4,607.08 |
| Dec 12, 2025 | 14:58:19 | 1,548.19p | 2,253 | £34,880.77 |
| Dec 12, 2025 | 14:57:12 | 1,548.00p | 302 | £4,674.96 |
| Dec 12, 2025 | 14:57:08 | 1,546.00p | 343 | £5,302.78 |
| Dec 12, 2025 | 14:57:08 | 1,546.00p | 595 | £9,198.70 |
| Dec 12, 2025 | 14:57:08 | 1,546.00p | 11 | £170.06 |
| Dec 12, 2025 | 14:57:08 | 1,546.00p | 239 | £3,694.94 |
| Dec 12, 2025 | 14:52:22 | 1,542.42p | 1,050 | £16,195.41 |
| Dec 12, 2025 | 14:47:35 | 1,546.00p | 0 | £0.00 |
| Dec 12, 2025 | 14:27:05 | 1,541.96p | 225 | £3,469.41 |
| Dec 12, 2025 | 14:26:29 | 1,542.40p | 225 | £3,470.40 |
| Dec 12, 2025 | 14:25:25 | 1,544.00p | 5 | £77.20 |
| Dec 12, 2025 | 14:22:24 | 1,541.64p | 140 | £2,158.29 |
| Dec 12, 2025 | 14:21:26 | 1,543.80p | 43 | £663.83 |
| Dec 12, 2025 | 14:16:41 | 1,541.63p | 137 | £2,112.04 |
| Dec 12, 2025 | 14:13:24 | 1,543.60p | 50 | £771.80 |
| Dec 12, 2025 | 14:11:40 | 1,541.64p | 323 | £4,979.48 |
| Dec 12, 2025 | 14:11:26 | 1,541.54p | 645 | £9,942.90 |
| Dec 12, 2025 | 14:10:20 | 1,541.63p | 640 | £9,866.44 |
| Dec 12, 2025 | 14:03:05 | 1,544.00p | 1 | £15.44 |
| Dec 12, 2025 | 14:03:05 | 1,544.00p | 5 | £77.20 |
| Dec 12, 2025 | 13:51:55 | 1,542.00p | 1 | £15.42 |
| Dec 12, 2025 | 13:51:55 | 1,542.00p | 10 | £154.20 |
| Dec 12, 2025 | 13:50:02 | 1,542.04p | 2,375 | £36,623.55 |
| Dec 12, 2025 | 13:45:01 | 1,546.00p | 3 | £46.38 |
| Dec 12, 2025 | 13:45:01 | 1,546.00p | 2 | £30.92 |
| Dec 12, 2025 | 13:45:01 | 1,546.00p | 5 | £77.30 |
| Dec 12, 2025 | 13:45:01 | 1,546.00p | 5 | £77.30 |
| Dec 12, 2025 | 13:45:01 | 1,546.00p | 5 | £77.30 |
| Dec 12, 2025 | 13:45:01 | 1,546.00p | 5 | £77.30 |
| Dec 12, 2025 | 13:40:19 | 1,542.07p | 107 | £1,650.02 |