1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,438.60p-1.40 (-0.10%)20 Nov 2024, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Nov 20, 202409:05:281,438.60p117£1,683.16
Nov 20, 202409:03:011,443.37p227£3,276.46
Nov 20, 202409:00:521,443.37p80£1,154.70
Nov 20, 202408:59:361,440.72p1,300£18,729.36
Nov 20, 202408:56:531,442.25p157£2,264.33
Nov 20, 202408:48:311,440.48p140£2,016.67
Nov 20, 202408:46:451,440.48p610£8,786.93
Nov 20, 202408:44:341,440.48p74£1,065.96
Nov 20, 202408:43:471,440.71p209£3,011.07
Nov 20, 202408:19:231,441.12p51£734.97
Nov 20, 202408:08:081,441.07p173£2,493.05
Nov 20, 202408:05:051,440.00p58£835.20
Nov 20, 202408:05:051,440.00p293£4,219.20
Nov 20, 202408:05:051,440.00p11£158.40
Nov 20, 202408:05:051,440.00p68£979.20
Nov 20, 202408:05:021,432.00p1£14.32
Nov 20, 202408:05:021,432.00p1£14.32
Nov 20, 202408:05:021,440.00p1£14.40
Nov 20, 202408:05:011,432.00p25£358.00
Nov 20, 202408:00:341,436.64p80£1,149.31
Nov 19, 202416:37:391,437.65p54,918£789,528.63
Nov 19, 202416:35:211,440.00p13,623£196,171.20
Nov 19, 202416:21:391,442.88p31£447.29
Nov 19, 202416:20:171,441.04p206£2,968.54
Nov 19, 202416:20:161,442.88p15£216.43
Nov 19, 202416:19:401,442.00p167£2,408.14
Nov 19, 202416:19:401,442.00p163£2,350.46
Nov 19, 202416:19:401,442.00p79£1,139.18
Nov 19, 202416:07:381,442.00p28£403.76
Nov 19, 202416:07:381,442.00p333£4,801.86
Nov 19, 202416:07:321,442.00p380£5,479.60
Nov 19, 202416:07:321,442.00p95£1,369.90
Nov 19, 202416:07:321,442.00p81£1,168.02
Nov 19, 202416:07:321,442.00p61£879.62
Nov 19, 202416:07:171,440.00p28£403.20
Nov 19, 202416:07:171,438.00p1,405£20,203.90
Nov 19, 202416:07:121,440.00p37£532.80
Nov 19, 202416:07:121,440.00p180£2,592.00
Nov 19, 202416:07:051,439.35p523£7,527.80
Nov 19, 202416:06:131,440.76p307£4,423.12
Nov 19, 202416:03:351,440.00p441£6,350.40
Nov 19, 202416:03:351,440.00p125£1,800.00
Nov 19, 202416:03:351,440.00p125£1,800.00
Nov 19, 202416:03:351,440.00p42£604.80
Nov 19, 202416:03:351,440.00p37£532.80
Nov 19, 202416:03:311,438.00p22£316.36
Nov 19, 202416:03:311,438.00p73£1,049.74
Nov 19, 202416:00:141,436.00p13£186.68
Nov 19, 202416:00:141,436.00p33£473.88
Nov 19, 202416:00:141,436.00p77£1,105.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,277.0018.57
Genus PLC1,756.003.66
Severn Trent PLC2,779.003.35
Pennon Group PLC586.643.28
Goodwin PLC6,700.002.76
Bh Macro Limited386.882.62

Fallers

CompanyPrice% Chg
Helios Towers PLC95.10-6.21
Molten Ventures PLC314.50-4.84
Vistry Group PLC647.06-3.50
British Land Company PLC373.32-2.93
Ssp Group PLC153.00-2.67
Land Securities Group PLC585.00-1.93