1,526.00p+0.00 (+0.00%)07 Jul 2025, 16:39
Aberforth Smaller Companies Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:39:50 | 1,526.00p | 1,000 | £15,260.00 |
Jul 7, 2025 | 16:35:14 | 1,526.00p | 3,294 | £50,266.44 |
Jul 7, 2025 | 16:29:39 | 1,526.00p | 90 | £1,373.40 |
Jul 7, 2025 | 16:26:52 | 1,527.00p | 1,880 | £28,707.60 |
Jul 7, 2025 | 16:21:38 | 1,529.92p | 24 | £367.18 |
Jul 7, 2025 | 16:14:26 | 1,532.32p | 6,000 | £91,939.20 |
Jul 7, 2025 | 16:13:40 | 1,529.92p | 1,505 | £23,025.30 |
Jul 7, 2025 | 16:12:25 | 1,529.92p | 55 | £841.46 |
Jul 7, 2025 | 16:11:53 | 1,529.92p | 100 | £1,529.92 |
Jul 7, 2025 | 16:11:12 | 1,529.92p | 1,541 | £23,576.13 |
Jul 7, 2025 | 16:02:05 | 1,531.60p | 140 | £2,144.24 |
Jul 7, 2025 | 15:56:38 | 1,529.93p | 458 | £7,007.07 |
Jul 7, 2025 | 15:52:20 | 1,529.00p | 2,500 | £38,225.00 |
Jul 7, 2025 | 15:52:02 | 1,530.00p | 171 | £2,616.30 |
Jul 7, 2025 | 15:52:02 | 1,530.00p | 25 | £382.50 |
Jul 7, 2025 | 15:52:00 | 1,528.00p | 25 | £382.00 |
Jul 7, 2025 | 15:52:00 | 1,530.00p | 2 | £30.60 |
Jul 7, 2025 | 15:52:00 | 1,530.00p | 151 | £2,310.30 |
Jul 7, 2025 | 15:52:00 | 1,530.00p | 3 | £45.90 |
Jul 7, 2025 | 15:51:58 | 1,528.00p | 2 | £30.56 |
Jul 7, 2025 | 15:51:58 | 1,528.00p | 3 | £45.84 |
Jul 7, 2025 | 15:51:58 | 1,530.00p | 168 | £2,570.40 |
Jul 7, 2025 | 15:51:56 | 1,528.00p | 200 | £3,056.00 |
Jul 7, 2025 | 15:51:56 | 1,528.00p | 385 | £5,882.80 |
Jul 7, 2025 | 15:51:56 | 1,528.00p | 1 | £15.28 |
Jul 7, 2025 | 15:51:56 | 1,526.00p | 13 | £198.38 |
Jul 7, 2025 | 15:39:23 | 1,524.00p | 5 | £76.20 |
Jul 7, 2025 | 15:37:00 | 1,524.00p | 193 | £2,941.32 |
Jul 7, 2025 | 15:25:27 | 1,528.94p | 500 | £7,644.70 |
Jul 7, 2025 | 15:19:50 | 1,528.94p | 370 | £5,657.09 |
Jul 7, 2025 | 15:16:06 | 1,529.96p | 265 | £4,054.40 |
Jul 7, 2025 | 15:15:55 | 1,529.96p | 1 | £15.30 |
Jul 7, 2025 | 15:15:54 | 1,530.65p | 1 | £15.31 |
Jul 7, 2025 | 15:10:29 | 1,529.93p | 2,600 | £39,778.18 |
Jul 7, 2025 | 15:03:10 | 1,530.00p | 2,500 | £38,250.00 |
Jul 7, 2025 | 14:46:11 | 1,528.94p | 161 | £2,461.59 |
Jul 7, 2025 | 14:35:56 | 1,532.00p | 0 | £0.00 |
Jul 7, 2025 | 14:16:48 | 1,530.90p | 399 | £6,108.29 |
Jul 7, 2025 | 14:16:43 | 1,530.88p | 1,254 | £19,197.24 |
Jul 7, 2025 | 14:15:28 | 1,530.90p | 213 | £3,260.81 |
Jul 7, 2025 | 14:11:03 | 1,531.10p | 105 | £1,607.66 |
Jul 7, 2025 | 14:04:40 | 1,532.00p | 122 | £1,869.04 |
Jul 7, 2025 | 14:04:40 | 1,532.00p | 180 | £2,757.60 |
Jul 7, 2025 | 14:02:54 | 1,533.93p | 26 | £398.82 |
Jul 7, 2025 | 13:51:43 | 1,533.93p | 215 | £3,297.96 |
Jul 7, 2025 | 13:49:31 | 1,533.93p | 262 | £4,018.90 |
Jul 7, 2025 | 13:43:02 | 1,533.85p | 130 | £1,994.00 |
Jul 7, 2025 | 13:38:00 | 1,533.93p | 93 | £1,426.56 |
Jul 7, 2025 | 13:32:32 | 1,534.00p | 72 | £1,104.48 |
Jul 7, 2025 | 13:32:32 | 1,534.00p | 115 | £1,764.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.