1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,542.42p+7.60 (+0.49%)12 Dec 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:33:141,543.74p1,123£17,336.14
Dec 12, 202515:29:401,542.10p1,950£30,070.95
Dec 12, 202515:26:351,543.68p1,000£15,436.77
Dec 12, 202515:18:381,545.45p260£4,018.16
Dec 12, 202515:16:391,546.00p1,400£21,644.00
Dec 12, 202515:16:391,546.00p48£742.08
Dec 12, 202515:11:101,545.73p498£7,697.72
Dec 12, 202515:10:271,546.04p5£77.30
Dec 12, 202515:10:271,547.96p241£3,730.58
Dec 12, 202515:04:291,544.00p191£2,949.04
Dec 12, 202515:04:291,544.00p260£4,014.40
Dec 12, 202515:04:261,546.00p100£1,546.00
Dec 12, 202515:04:131,548.00p100£1,548.00
Dec 12, 202515:04:131,546.00p1,400£21,644.00
Dec 12, 202515:04:131,546.00p254£3,926.84
Dec 12, 202515:04:131,546.00p100£1,546.00
Dec 12, 202515:04:101,546.00p9£139.14
Dec 12, 202515:04:101,548.00p100£1,548.00
Dec 12, 202515:04:101,546.00p57£881.22
Dec 12, 202515:04:101,546.00p298£4,607.08
Dec 12, 202514:58:191,548.19p2,253£34,880.77
Dec 12, 202514:57:121,548.00p302£4,674.96
Dec 12, 202514:57:081,546.00p343£5,302.78
Dec 12, 202514:57:081,546.00p595£9,198.70
Dec 12, 202514:57:081,546.00p11£170.06
Dec 12, 202514:57:081,546.00p239£3,694.94
Dec 12, 202514:52:221,542.42p1,050£16,195.41
Dec 12, 202514:47:351,546.00p0£0.00
Dec 12, 202514:27:051,541.96p225£3,469.41
Dec 12, 202514:26:291,542.40p225£3,470.40
Dec 12, 202514:25:251,544.00p5£77.20
Dec 12, 202514:22:241,541.64p140£2,158.29
Dec 12, 202514:21:261,543.80p43£663.83
Dec 12, 202514:16:411,541.63p137£2,112.04
Dec 12, 202514:13:241,543.60p50£771.80
Dec 12, 202514:11:401,541.64p323£4,979.48
Dec 12, 202514:11:261,541.54p645£9,942.90
Dec 12, 202514:10:201,541.63p640£9,866.44
Dec 12, 202514:03:051,544.00p1£15.44
Dec 12, 202514:03:051,544.00p5£77.20
Dec 12, 202513:51:551,542.00p1£15.42
Dec 12, 202513:51:551,542.00p10£154.20
Dec 12, 202513:50:021,542.04p2,375£36,623.55
Dec 12, 202513:45:011,546.00p3£46.38
Dec 12, 202513:45:011,546.00p2£30.92
Dec 12, 202513:45:011,546.00p5£77.30
Dec 12, 202513:45:011,546.00p5£77.30
Dec 12, 202513:45:011,546.00p5£77.30
Dec 12, 202513:45:011,546.00p5£77.30
Dec 12, 202513:40:191,542.07p107£1,650.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC472.746.43
Wizz Air Holdings PLC1,172.005.40
Harbour Energy PLC209.805.32
Fresnillo PLC2,962.003.64
Hays PLC53.953.66
Chemring Group PLC476.203.30