1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,550.00p+26.00 (+1.71%)27 Jun 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:081,550.00p13,817£214,163.50
Jun 27, 202516:29:521,546.00p55£850.30
Jun 27, 202516:28:471,544.00p0£0.00
Jun 27, 202516:25:561,545.82p453£7,002.55
Jun 27, 202516:22:231,546.00p12£185.52
Jun 27, 202516:22:231,546.00p20£309.20
Jun 27, 202516:22:231,546.00p72£1,113.12
Jun 27, 202516:22:231,546.00p28£432.88
Jun 27, 202516:22:231,546.00p100£1,546.00
Jun 27, 202516:22:231,544.00p70£1,080.80
Jun 27, 202516:22:231,544.00p2,267£35,002.48
Jun 27, 202516:22:231,544.00p87£1,343.28
Jun 27, 202516:22:231,544.00p150£2,316.00
Jun 27, 202516:22:231,544.00p155£2,393.20
Jun 27, 202516:22:231,544.00p148£2,285.12
Jun 27, 202516:22:231,544.00p205£3,165.20
Jun 27, 202516:22:121,546.00p1,000£15,460.00
Jun 27, 202516:22:121,546.00p1,000£15,460.00
Jun 27, 202516:12:461,545.28p4,000£61,811.20
Jun 27, 202516:06:221,546.75p131£2,026.24
Jun 27, 202516:06:231,545.82p493£7,620.90
Jun 27, 202516:06:231,545.82p103£1,592.20
Jun 27, 202516:01:511,548.00p0£0.00
Jun 27, 202516:01:231,545.61p123£1,901.10
Jun 27, 202516:01:201,546.64p1£15.47
Jun 27, 202515:54:561,545.54p239£3,693.84
Jun 27, 202515:54:241,545.55p22£340.02
Jun 27, 202515:51:271,545.32p725£11,203.58
Jun 27, 202515:43:391,546.00p700£10,822.00
Jun 27, 202515:36:191,542.00p3£46.26
Jun 27, 202515:36:191,546.00p0£0.00
Jun 27, 202515:31:101,543.99p430£6,639.14
Jun 27, 202515:25:391,546.12p646£9,987.92
Jun 27, 202515:12:551,544.06p1£15.44
Jun 27, 202515:12:551,545.97p3£46.38
Jun 27, 202515:08:501,546.12p33£510.22
Jun 27, 202515:06:221,546.67p1,300£20,106.76
Jun 27, 202515:01:021,544.06p1£15.44
Jun 27, 202514:59:451,545.36p643£9,936.64
Jun 27, 202514:50:041,543.98p78£1,204.30
Jun 27, 202514:44:481,544.74p1,025£15,833.59
Jun 27, 202514:35:511,545.28p1,580£24,415.42
Jun 27, 202514:34:161,546.00p104£1,607.84
Jun 27, 202514:34:161,546.00p129£1,994.34
Jun 27, 202514:34:161,546.00p221£3,416.66
Jun 27, 202514:34:161,546.00p1,279£19,773.34
Jun 27, 202514:33:331,547.83p70£1,083.48
Jun 27, 202514:27:321,549.12p1,324£20,510.35
Jun 27, 202514:25:111,547.96p4,000£61,918.56
Jun 27, 202514:21:481,548.24p272£4,211.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.