1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,624.00p-6.00 (-0.37%)15 Jul 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jul 15, 202416:39:581,620.70p50,000£810,350.00
Jul 15, 202416:35:021,624.00p22,505£365,481.20
Jul 15, 202416:28:001,620.00p3,587£58,109.40
Jul 15, 202416:26:051,620.00p2,334£37,810.80
Jul 15, 202416:26:061,620.00p178£2,883.60
Jul 15, 202416:26:051,620.00p317£5,135.40
Jul 15, 202416:26:051,620.00p24£388.80
Jul 15, 202416:26:051,620.00p8£129.60
Jul 15, 202416:26:051,620.00p853£13,818.60
Jul 15, 202416:26:051,620.00p498£8,067.60
Jul 15, 202416:26:051,620.00p853£13,818.60
Jul 15, 202416:26:051,620.00p147£2,381.40
Jul 15, 202416:26:051,620.00p853£13,818.60
Jul 15, 202416:25:081,622.00p4£64.88
Jul 15, 202416:21:511,619.96p1,000£16,199.60
Jul 15, 202416:17:271,619.20p150£2,428.80
Jul 15, 202416:15:581,619.96p306£4,957.08
Jul 15, 202416:12:201,619.96p130£2,105.95
Jul 15, 202416:05:321,619.96p500£8,099.80
Jul 15, 202416:02:591,619.96p500£8,099.80
Jul 15, 202416:02:131,619.96p500£8,099.80
Jul 15, 202416:00:041,619.96p500£8,099.80
Jul 15, 202415:57:171,619.96p183£2,964.53
Jul 15, 202415:57:021,619.96p640£10,367.74
Jul 15, 202415:56:441,619.96p827£13,397.07
Jul 15, 202415:55:211,620.00p72£1,166.40
Jul 15, 202415:45:231,620.98p500£8,104.90
Jul 15, 202415:45:011,620.98p500£8,104.90
Jul 15, 202415:30:161,620.98p60£972.59
Jul 15, 202415:23:321,620.98p1,000£16,209.80
Jul 15, 202415:20:521,620.98p2,100£34,040.54
Jul 15, 202415:13:251,620.98p1,375£22,288.47
Jul 15, 202415:13:211,620.98p308£4,992.61
Jul 15, 202415:13:161,620.66p1,375£22,284.09
Jul 15, 202415:10:491,620.98p15£243.15
Jul 15, 202415:02:021,620.66p350£5,672.32
Jul 15, 202414:54:321,620.98p61£988.80
Jul 15, 202414:50:151,619.96p27£437.39
Jul 15, 202414:37:181,619.00p3,500£56,665.00
Jul 15, 202414:37:181,619.96p246£3,985.10
Jul 15, 202414:28:301,619.20p70£1,133.44
Jul 15, 202414:27:461,619.32p500£8,096.60
Jul 15, 202414:26:221,619.96p429£6,949.63
Jul 15, 202414:17:461,617.29p18,179£294,007.09
Jul 15, 202414:17:371,619.88p469£7,597.25
Jul 15, 202414:16:351,619.99p58£939.59
Jul 15, 202414:06:321,620.68p308£4,991.68
Jul 15, 202413:57:321,619.88p1,000£16,198.80
Jul 15, 202413:37:201,619.88p261£4,227.90
Jul 15, 202413:25:471,620.93p185£2,998.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC157.604.10
Playtech PLC549.003.58
Tbc Bank Group PLC3,030.002.89
Bank Of Georgia Group PLC4,515.002.85
Close Brothers Group PLC500.002.80
Mony Group PLC238.002.67

Fallers

CompanyPrice% Chg
Burberry Group PLC744.00-16.08
Ocado Group PLC340.40-10.42
Indivior PLC774.00-4.97
Puretech Health PLC175.20-3.84
W.A.G Payment Solutions PLC65.40-3.82
Watches Of Switzerland Group PLC391.20-3.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.