1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,536.00p-4.00 (-0.26%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:011,536.00p7,647£117,457.92
Dec 11, 202516:27:181,538.00p9£138.42
Dec 11, 202516:26:221,540.00p5£77.00
Dec 11, 202516:18:111,537.93p64£984.28
Dec 11, 202516:13:401,540.00p5£77.00
Dec 11, 202515:50:141,538.90p309£4,755.19
Dec 11, 202515:45:391,538.90p219£3,370.18
Dec 11, 202515:43:571,537.05p1,520£23,363.11
Dec 11, 202515:40:001,540.00p286£4,404.40
Dec 11, 202515:40:001,540.00p189£2,910.60
Dec 11, 202515:31:561,540.00p5£77.00
Dec 11, 202515:31:561,540.00p22£338.80
Dec 11, 202515:30:331,540.00p2£30.80
Dec 11, 202515:30:331,540.00p2£30.80
Dec 11, 202515:30:331,540.00p2£30.80
Dec 11, 202515:30:331,540.00p1£15.40
Dec 11, 202515:30:331,540.00p14£215.60
Dec 11, 202515:14:441,540.00p1£15.40
Dec 11, 202515:02:221,540.00p252£3,880.80
Dec 11, 202514:56:381,540.19p600£9,241.13
Dec 11, 202514:42:021,542.00p9£138.78
Dec 11, 202514:42:021,542.00p67£1,033.14
Dec 11, 202514:40:541,542.00p81£1,249.02
Dec 11, 202514:40:541,542.00p19£292.98
Dec 11, 202514:40:541,542.00p22£339.24
Dec 11, 202514:39:001,542.00p5£77.10
Dec 11, 202514:37:531,542.00p82£1,264.44
Dec 11, 202514:37:531,542.00p184£2,837.28
Dec 11, 202514:35:461,542.00p5£77.10
Dec 11, 202514:30:261,542.00p0£0.00
Dec 11, 202514:17:431,536.06p3£46.08
Dec 11, 202514:17:431,538.90p148£2,277.57
Dec 11, 202514:17:241,542.00p5£77.10
Dec 11, 202513:58:241,536.73p810£12,447.49
Dec 11, 202513:48:051,538.90p830£12,772.84
Dec 11, 202513:46:401,538.90p97£1,492.73
Dec 11, 202513:46:111,538.90p89£1,369.62
Dec 11, 202513:35:431,538.90p194£2,985.46
Dec 11, 202513:32:461,537.86p200£3,075.72
Dec 11, 202513:24:051,542.00p0£0.00
Dec 11, 202512:59:101,535.39p1,250£19,192.35
Dec 11, 202512:59:001,534.08p2,065£31,678.83
Dec 11, 202512:30:581,538.83p2,253£34,669.91
Dec 11, 202512:30:581,544.00p0£0.00
Dec 11, 202512:24:131,538.00p100£1,538.00
Dec 11, 202512:24:131,544.00p292£4,508.48
Dec 11, 202512:10:401,540.00p221£3,403.40
Dec 11, 202512:10:401,540.00p214£3,295.60
Dec 11, 202512:10:371,538.00p81£1,245.78
Dec 11, 202512:09:401,536.40p645£9,909.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.