1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,448.00p+2.00 (+0.14%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:111,448.00p13,544£196,117.12
Dec 20, 202416:47:071,447.88p2,517£36,443.24
Dec 20, 202416:35:121,448.00p86,302£1,249,652.96
Dec 20, 202416:29:501,448.00p103£1,491.44
Dec 20, 202416:24:381,448.00p3£43.44
Dec 20, 202416:23:141,448.00p80£1,158.40
Dec 20, 202416:23:041,448.00p80£1,158.40
Dec 20, 202416:23:041,448.00p220£3,185.60
Dec 20, 202416:23:041,448.00p80£1,158.40
Dec 20, 202416:23:041,448.00p47£680.56
Dec 20, 202416:23:041,448.00p173£2,505.04
Dec 20, 202416:23:041,448.00p47£680.56
Dec 20, 202416:23:041,448.00p80£1,158.40
Dec 20, 202416:22:591,448.00p3£43.44
Dec 20, 202416:22:591,448.00p162£2,345.76
Dec 20, 202416:22:591,448.00p200£2,896.00
Dec 20, 202416:19:141,448.53p143£2,071.40
Dec 20, 202416:11:241,450.00p104£1,508.00
Dec 20, 202416:11:241,450.00p4£58.00
Dec 20, 202416:11:101,448.00p25£362.00
Dec 20, 202416:11:101,448.00p25£362.00
Dec 20, 202416:06:501,448.00p73£1,057.04
Dec 20, 202416:06:201,450.00p17£246.50
Dec 20, 202416:06:201,450.00p41£594.50
Dec 20, 202416:06:201,450.00p15£217.50
Dec 20, 202416:00:091,448.00p29£419.92
Dec 20, 202416:00:081,450.00p78£1,131.00
Dec 20, 202416:00:081,450.00p69£1,000.50
Dec 20, 202416:00:081,450.00p61£884.50
Dec 20, 202416:00:081,450.00p71£1,029.50
Dec 20, 202416:00:011,448.00p179£2,591.92
Dec 20, 202416:00:011,448.00p200£2,896.00
Dec 20, 202416:00:011,448.00p57£825.36
Dec 20, 202415:55:171,448.02p1£14.48
Dec 20, 202415:55:011,450.00p80£1,160.00
Dec 20, 202415:55:011,450.00p80£1,160.00
Dec 20, 202415:50:411,448.00p328£4,749.44
Dec 20, 202415:50:411,448.00p328£4,749.44
Dec 20, 202415:50:101,448.00p410£5,936.80
Dec 20, 202415:50:101,448.00p410£5,936.80
Dec 20, 202415:49:401,448.00p512£7,413.76
Dec 20, 202415:49:401,448.00p512£7,413.76
Dec 20, 202415:49:401,450.00p66£957.00
Dec 20, 202415:49:401,450.00p65£942.50
Dec 20, 202415:49:401,450.00p80£1,160.00
Dec 20, 202415:48:241,446.92p5,500£79,580.71
Dec 20, 202415:44:581,448.00p1,500£21,720.00
Dec 20, 202415:44:581,448.00p300£4,344.00
Dec 20, 202415:44:581,448.00p200£2,896.00
Dec 20, 202415:44:391,448.00p683£9,889.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.