1,536.00p-4.00 (-0.26%)11 Dec 2025, 16:35
Aberforth Smaller Companies Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 16:35:01 | 1,536.00p | 7,647 | £117,457.92 |
| Dec 11, 2025 | 16:27:18 | 1,538.00p | 9 | £138.42 |
| Dec 11, 2025 | 16:26:22 | 1,540.00p | 5 | £77.00 |
| Dec 11, 2025 | 16:18:11 | 1,537.93p | 64 | £984.28 |
| Dec 11, 2025 | 16:13:40 | 1,540.00p | 5 | £77.00 |
| Dec 11, 2025 | 15:50:14 | 1,538.90p | 309 | £4,755.19 |
| Dec 11, 2025 | 15:45:39 | 1,538.90p | 219 | £3,370.18 |
| Dec 11, 2025 | 15:43:57 | 1,537.05p | 1,520 | £23,363.11 |
| Dec 11, 2025 | 15:40:00 | 1,540.00p | 286 | £4,404.40 |
| Dec 11, 2025 | 15:40:00 | 1,540.00p | 189 | £2,910.60 |
| Dec 11, 2025 | 15:31:56 | 1,540.00p | 5 | £77.00 |
| Dec 11, 2025 | 15:31:56 | 1,540.00p | 22 | £338.80 |
| Dec 11, 2025 | 15:30:33 | 1,540.00p | 2 | £30.80 |
| Dec 11, 2025 | 15:30:33 | 1,540.00p | 2 | £30.80 |
| Dec 11, 2025 | 15:30:33 | 1,540.00p | 2 | £30.80 |
| Dec 11, 2025 | 15:30:33 | 1,540.00p | 1 | £15.40 |
| Dec 11, 2025 | 15:30:33 | 1,540.00p | 14 | £215.60 |
| Dec 11, 2025 | 15:14:44 | 1,540.00p | 1 | £15.40 |
| Dec 11, 2025 | 15:02:22 | 1,540.00p | 252 | £3,880.80 |
| Dec 11, 2025 | 14:56:38 | 1,540.19p | 600 | £9,241.13 |
| Dec 11, 2025 | 14:42:02 | 1,542.00p | 9 | £138.78 |
| Dec 11, 2025 | 14:42:02 | 1,542.00p | 67 | £1,033.14 |
| Dec 11, 2025 | 14:40:54 | 1,542.00p | 81 | £1,249.02 |
| Dec 11, 2025 | 14:40:54 | 1,542.00p | 19 | £292.98 |
| Dec 11, 2025 | 14:40:54 | 1,542.00p | 22 | £339.24 |
| Dec 11, 2025 | 14:39:00 | 1,542.00p | 5 | £77.10 |
| Dec 11, 2025 | 14:37:53 | 1,542.00p | 82 | £1,264.44 |
| Dec 11, 2025 | 14:37:53 | 1,542.00p | 184 | £2,837.28 |
| Dec 11, 2025 | 14:35:46 | 1,542.00p | 5 | £77.10 |
| Dec 11, 2025 | 14:30:26 | 1,542.00p | 0 | £0.00 |
| Dec 11, 2025 | 14:17:43 | 1,536.06p | 3 | £46.08 |
| Dec 11, 2025 | 14:17:43 | 1,538.90p | 148 | £2,277.57 |
| Dec 11, 2025 | 14:17:24 | 1,542.00p | 5 | £77.10 |
| Dec 11, 2025 | 13:58:24 | 1,536.73p | 810 | £12,447.49 |
| Dec 11, 2025 | 13:48:05 | 1,538.90p | 830 | £12,772.84 |
| Dec 11, 2025 | 13:46:40 | 1,538.90p | 97 | £1,492.73 |
| Dec 11, 2025 | 13:46:11 | 1,538.90p | 89 | £1,369.62 |
| Dec 11, 2025 | 13:35:43 | 1,538.90p | 194 | £2,985.46 |
| Dec 11, 2025 | 13:32:46 | 1,537.86p | 200 | £3,075.72 |
| Dec 11, 2025 | 13:24:05 | 1,542.00p | 0 | £0.00 |
| Dec 11, 2025 | 12:59:10 | 1,535.39p | 1,250 | £19,192.35 |
| Dec 11, 2025 | 12:59:00 | 1,534.08p | 2,065 | £31,678.83 |
| Dec 11, 2025 | 12:30:58 | 1,538.83p | 2,253 | £34,669.91 |
| Dec 11, 2025 | 12:30:58 | 1,544.00p | 0 | £0.00 |
| Dec 11, 2025 | 12:24:13 | 1,538.00p | 100 | £1,538.00 |
| Dec 11, 2025 | 12:24:13 | 1,544.00p | 292 | £4,508.48 |
| Dec 11, 2025 | 12:10:40 | 1,540.00p | 221 | £3,403.40 |
| Dec 11, 2025 | 12:10:40 | 1,540.00p | 214 | £3,295.60 |
| Dec 11, 2025 | 12:10:37 | 1,538.00p | 81 | £1,245.78 |
| Dec 11, 2025 | 12:09:40 | 1,536.40p | 645 | £9,909.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.