1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,350.00p+10.00 (+0.75%)07 Mar 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:40:311,348.00p5,000£67,400.00
Mar 7, 202516:35:051,350.00p5,727£77,314.50
Mar 7, 202516:27:211,346.00p4,000£53,840.00
Mar 7, 202516:19:011,345.86p416£5,598.77
Mar 7, 202516:17:101,348.00p126£1,698.48
Mar 7, 202516:17:101,346.00p247£3,324.62
Mar 7, 202516:17:101,346.00p87£1,171.02
Mar 7, 202516:17:101,346.00p86£1,157.56
Mar 7, 202516:17:101,346.00p95£1,278.70
Mar 7, 202516:17:101,346.00p207£2,786.22
Mar 7, 202516:16:001,347.86p885£11,928.57
Mar 7, 202516:14:071,347.80p380£5,121.64
Mar 7, 202516:13:551,348.00p708£9,543.84
Mar 7, 202516:12:291,348.48p2,942£39,672.22
Mar 7, 202516:05:021,346.00p5,000£67,300.00
Mar 7, 202515:50:541,346.00p847£11,400.62
Mar 7, 202515:50:541,346.00p200£2,692.00
Mar 7, 202515:50:541,346.00p453£6,097.38
Mar 7, 202515:50:541,346.00p69£928.74
Mar 7, 202515:50:541,346.00p78£1,049.88
Mar 7, 202515:39:091,343.16p900£12,088.48
Mar 7, 202515:17:201,344.58p82£1,102.56
Mar 7, 202515:12:571,344.61p1£13.45
Mar 7, 202515:12:561,345.41p1£13.45
Mar 7, 202514:58:121,342.00p140£1,878.80
Mar 7, 202514:58:121,342.00p666£8,937.72
Mar 7, 202514:58:121,342.00p21£281.82
Mar 7, 202514:58:121,342.00p21£281.82
Mar 7, 202514:58:121,342.00p82£1,100.44
Mar 7, 202514:58:121,342.00p236£3,167.12
Mar 7, 202514:57:081,340.00p16£214.40
Mar 7, 202514:52:381,340.48p1,854£24,852.43
Mar 7, 202514:40:221,342.00p10£134.20
Mar 7, 202514:23:491,339.47p73£977.81
Mar 7, 202514:23:491,340.00p8£107.20
Mar 7, 202514:21:031,339.13p409£5,477.03
Mar 7, 202514:20:531,339.47p542£7,259.92
Mar 7, 202514:19:411,340.48p5£67.02
Mar 7, 202514:17:491,340.48p10£134.05
Mar 7, 202514:15:471,339.04p1,000£13,390.40
Mar 7, 202514:08:491,339.12p272£3,642.41
Mar 7, 202513:47:131,338.00p8£107.04
Mar 7, 202513:37:231,342.00p237£3,180.54
Mar 7, 202513:37:231,342.00p924£12,400.08
Mar 7, 202513:37:221,340.00p750£10,050.00
Mar 7, 202513:37:221,340.00p85£1,139.00
Mar 7, 202513:37:221,340.00p103£1,380.20
Mar 7, 202513:36:071,340.00p11£147.40
Mar 7, 202513:23:541,335.56p1,000£13,355.60
Mar 7, 202512:52:031,335.56p1,535£20,500.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14