Shares Magazine
$4.25-0.25 (-5.56%)26 Sep 2024, 15:10
Asia Strategic Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | $4.50 | $4.05 | $4.05 | $4.25 | 110 |
| Aug 1, 2024 | $4.50 | $4.99 | $4.99 | $4.50 | 1 |
| Feb 26, 2024 | $6.00 | $7.00 | $7.00 | $6.00 | 20,000 |
Showing 1 to 3 of 3
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.50 | 6.71 |
| Ithaca Energy PLC | 114.20 | 6.13 |
| Prudential PLC | 715.00 | 3.38 |
| Harbour Energy PLC | 279.20 | 2.91 |
| Schroder Oriental Income Fund Limited | 281.27 | 2.65 |
| Shell PLC | 2,543.61 | 2.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,265.00 | -7.46 |
| Aston Martin Lagonda Global Holdings PLC | 111.00 | -5.29 |
| Close Brothers Group PLC | 384.72 | -4.44 |
| Jd Sports Fashion PLC | 142.90 | -4.41 |
| Ocado Group PLC | 381.20 | -3.30 |
| Easyjet PLC | 486.80 | -2.95 |