1. Share Prices

  2. Ashmore Group PLC (ASHM)

163.50p-3.80 (-2.28%)08 Dec 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:27:50163.10p2£3.26
Dec 8, 202516:22:25162.70p0£0.00
Dec 8, 202516:22:24162.70p0£0.00
Dec 8, 202516:22:26162.70p0£0.00
Dec 8, 202516:22:23162.70p0£0.00
Dec 8, 202516:22:22162.70p0£0.00
Dec 8, 202516:22:22162.70p0£0.00
Dec 8, 202516:22:24162.70p0£0.00
Dec 8, 202516:22:23162.70p0£0.00
Dec 8, 202515:46:06163.70p0£0.00
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202515:46:05163.70p1£1.64
Dec 8, 202515:46:05163.70p1£1.64
Dec 8, 202515:46:05163.70p1£1.64
Dec 8, 202515:46:05163.70p0£0.00
Dec 8, 202516:15:15162.90p0£0.00
Dec 8, 202516:15:15162.90p0£0.00
Dec 8, 202515:40:56164.10p4£6.56
Dec 8, 202515:40:55164.10p4£6.56
Dec 8, 202515:40:55164.10p4£6.56
Dec 8, 202515:40:56164.10p3£4.92
Dec 8, 202515:40:56164.10p4£6.56
Dec 8, 202515:40:55164.10p3£4.92
Dec 8, 202515:40:56164.10p3£4.92
Dec 8, 202515:40:56164.10p2£3.28
Dec 8, 202515:40:55164.10p4£6.56
Dec 8, 202515:40:56164.10p4£6.56
Dec 8, 202515:40:55164.10p2£3.28
Dec 8, 202515:40:55164.10p2£3.28
Dec 8, 202516:27:34163.10p0£0.00
Dec 8, 202516:27:33163.10p0£0.00
Dec 8, 202516:27:33163.10p0£0.00
Dec 8, 202516:27:33163.10p0£0.00
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p2£3.26
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p1£1.63
Dec 8, 202516:17:26162.80p2£3.26
Dec 8, 202516:17:26162.80p1£1.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Trustpilot Group PLC152.404.10
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC644.004.04
Ssp Group PLC178.403.54

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Unilever PLC4,160.00-6.64
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Pagegroup PLC227.20-3.73