1. Share Prices

  2. Ashmore Group PLC (ASHM)

157.00p+3.30 (+2.10%)03 Jul 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202516:35:23160.00p400,083£640,132.80
Jul 3, 202516:29:53160.20p3£4.81
Jul 3, 202516:29:49160.10p1,171£1,874.77
Jul 3, 202516:29:48160.10p565£904.57
Jul 3, 202516:28:28160.00p4,453£7,124.80
Jul 3, 202516:28:28160.00p4,453£7,124.80
Jul 3, 202516:27:45160.20p181£289.96
Jul 3, 202516:27:45160.20p378£605.56
Jul 3, 202516:27:45160.20p11£17.62
Jul 3, 202516:26:51160.10p1,300£2,081.30
Jul 3, 202516:26:51160.10p494£790.89
Jul 3, 202516:26:51160.10p31£49.63
Jul 3, 202516:26:51160.10p323£517.12
Jul 3, 202516:26:26160.20p499£799.40
Jul 3, 202516:25:43160.10p139£222.54
Jul 3, 202516:25:43160.10p508£813.31
Jul 3, 202516:25:43160.10p485£776.49
Jul 3, 202516:25:43160.10p1£1.60
Jul 3, 202516:21:00160.20p690£1,105.38
Jul 3, 202516:21:00160.30p11£17.63
Jul 3, 202516:21:00160.30p927£1,485.98
Jul 3, 202516:21:00160.30p14£22.44
Jul 3, 202516:21:00160.30p115£184.35
Jul 3, 202516:21:00160.40p100£160.40
Jul 3, 202516:20:10160.20p20£32.04
Jul 3, 202516:20:10160.20p19£30.44
Jul 3, 202516:20:07160.00p0£0.00
Jul 3, 202516:13:09160.10p11£17.61
Jul 3, 202516:13:09160.10p338£541.14
Jul 3, 202516:10:11160.15p203£325.10
Jul 3, 202514:46:43160.50p1£1.61
Jul 3, 202514:46:43160.50p1£1.61
Jul 3, 202514:46:42160.50p1£1.61
Jul 3, 202514:46:42160.50p1£1.61
Jul 3, 202514:46:42160.50p1£1.61
Jul 3, 202514:46:42160.50p1£1.61
Jul 3, 202514:46:42160.50p1£1.61
Jul 3, 202514:46:43160.50p1£1.61
Jul 3, 202514:46:43160.50p2£3.21
Jul 3, 202514:46:43160.50p2£3.21
Jul 3, 202514:46:42160.50p1£1.61
Jul 3, 202514:46:43160.50p1£1.61
Jul 3, 202514:46:42160.50p1£1.61
Jul 3, 202514:46:43160.50p2£3.21
Jul 3, 202514:46:43160.50p1£1.61
Jul 3, 202516:08:55160.10p213£341.01
Jul 3, 202516:08:55160.10p1£1.60
Jul 3, 202516:08:55160.10p15£24.02
Jul 3, 202516:08:55160.10p485£776.49
Jul 3, 202516:08:55160.10p228£365.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,170.008.61
Currys PLC127.407.51
Close Brothers Group PLC396.326.54
Tbc Bank Group PLC4,846.105.69
Bodycote PLC616.004.85
Just Group PLC133.804.21

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC390.38-7.40
Baltic Classifieds Group PLC332.50-5.94
Workspace Group PLC392.50-3.80
Keller Group PLC1,397.45-2.55
Firstgroup PLC222.40-2.46
Astrazeneca PLC10,216.00-1.67