1. Share Prices

  2. Ashmore Group PLC (ASHM)

156.10p-0.70 (-0.45%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:35:13156.10p222,604£347,484.84
Dec 23, 202416:28:49155.10p1£1.55
Dec 23, 202416:28:39155.30p474£736.12
Dec 23, 202416:28:37155.30p1,500£2,329.50
Dec 23, 202416:28:37155.30p345£535.79
Dec 23, 202416:28:32155.30p8£12.42
Dec 23, 202416:28:32155.30p407£632.07
Dec 23, 202416:28:32155.30p8£12.42
Dec 23, 202416:28:32155.30p560£869.68
Dec 23, 202416:26:29155.30p473£734.57
Dec 23, 202416:25:58155.40p125£194.25
Dec 23, 202416:25:58155.40p259£402.49
Dec 23, 202416:25:58155.40p217£337.22
Dec 23, 202416:25:58155.40p158£245.53
Dec 23, 202416:25:58155.40p187£290.60
Dec 23, 202416:25:58155.50p515£800.83
Dec 23, 202416:25:58155.50p2,827£4,395.98
Dec 23, 202416:25:32155.11p40,000£62,042.80
Dec 23, 202416:24:51155.50p1£1.56
Dec 23, 202416:24:51155.50p1£1.56
Dec 23, 202416:19:30155.40p156£242.42
Dec 23, 202416:19:30155.40p188£292.15
Dec 23, 202416:19:30155.40p12£18.65
Dec 23, 202416:16:18155.40p17£26.42
Dec 23, 202416:11:05155.50p331£514.71
Dec 23, 202416:05:17155.40p94£146.08
Dec 23, 202416:05:17155.40p80£124.32
Dec 23, 202416:05:17155.40p96£149.18
Dec 23, 202416:05:17155.40p672£1,044.29
Dec 23, 202416:05:17155.40p137£212.90
Dec 23, 202416:05:17155.40p168£261.07
Dec 23, 202416:04:41155.40p542£842.27
Dec 23, 202416:04:41155.40p744£1,156.18
Dec 23, 202416:04:41155.40p630£979.02
Dec 23, 202416:04:41155.40p655£1,017.87
Dec 23, 202415:59:04155.40p343£533.02
Dec 23, 202415:59:04155.40p225£349.65
Dec 23, 202415:59:04155.40p274£425.80
Dec 23, 202415:59:04155.40p965£1,499.61
Dec 23, 202415:59:04155.40p713£1,108.00
Dec 23, 202415:59:04155.40p514£798.76
Dec 23, 202415:59:04155.40p201£312.35
Dec 23, 202415:58:52155.10p642£995.74
Dec 23, 202415:58:47155.20p74£114.85
Dec 23, 202415:58:47155.20p61£94.67
Dec 23, 202415:58:47155.20p884£1,371.97
Dec 23, 202415:58:47155.30p441£684.87
Dec 23, 202415:58:47155.30p163£253.14
Dec 23, 202415:58:47155.30p52£80.76
Dec 23, 202415:58:47155.30p106£164.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Direct Line Insurance Group PLC250.152.86
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC93.30-6.61
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Entain PLC687.20-2.88