1. Share Prices

  2. Ashmore Group PLC (ASHM)

168.50p-1.50 (-0.88%)03 Feb 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Feb 3, 202515:55:06169.90p1£1.70
Feb 3, 202515:52:18170.00p1,715£2,915.50
Feb 3, 202515:51:38169.85p543£922.29
Feb 3, 202515:50:02169.70p500£848.50
Feb 3, 202515:47:16169.70p21£35.64
Feb 3, 202515:47:16169.70p155£263.04
Feb 3, 202515:47:12170.00p1£1.70
Feb 3, 202515:47:12170.00p157£266.90
Feb 3, 202515:46:09169.80p95£161.31
Feb 3, 202515:43:07169.80p274£465.25
Feb 3, 202515:43:07169.70p50£84.85
Feb 3, 202515:43:07169.70p51£86.55
Feb 3, 202515:43:07169.70p3,200£5,430.40
Feb 3, 202515:43:07169.70p274£464.98
Feb 3, 202515:39:00169.90p777£1,320.12
Feb 3, 202515:37:55170.10p56£95.26
Feb 3, 202515:37:55170.10p58£98.66
Feb 3, 202515:33:32170.00p3,508£5,963.42
Feb 3, 202515:32:37170.00p461£783.70
Feb 3, 202515:32:25170.10p720£1,224.72
Feb 3, 202515:31:33170.24p1,518£2,584.24
Feb 3, 202515:26:29170.00p378£642.60
Feb 3, 202515:26:29170.10p120£204.12
Feb 3, 202515:26:10170.20p239£406.78
Feb 3, 202515:26:04170.30p397£676.09
Feb 3, 202515:25:27169.90p40£67.96
Feb 3, 202515:25:27169.90p38£64.56
Feb 3, 202515:25:27169.90p3,000£5,097.00
Feb 3, 202515:22:04169.20p497£840.92
Feb 3, 202515:22:04169.20p298£504.22
Feb 3, 202515:22:00169.00p2,500£4,225.00
Feb 3, 202515:21:56168.80p61£102.97
Feb 3, 202515:21:51168.90p493£832.68
Feb 3, 202515:21:46168.80p47£79.34
Feb 3, 202515:21:46168.80p44£74.27
Feb 3, 202515:21:45168.80p338£570.54
Feb 3, 202515:21:45168.80p59£99.59
Feb 3, 202515:14:01168.80p589£994.23
Feb 3, 202515:12:23168.60p96£161.86
Feb 3, 202515:11:08168.70p958£1,616.15
Feb 3, 202515:11:08168.70p163£274.98
Feb 3, 202515:11:08168.80p54£91.15
Feb 3, 202515:11:08168.80p57£96.22
Feb 3, 202515:01:20168.50p1£1.69
Feb 3, 202515:01:19168.70p978£1,649.89
Feb 3, 202515:01:19168.70p237£399.82
Feb 3, 202515:01:19168.70p2,263£3,817.68
Feb 3, 202515:01:19168.70p485£818.20
Feb 3, 202515:01:19168.70p451£760.84
Feb 3, 202515:01:19168.60p485£817.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Endeavour Mining PLC1,645.000.12
Bakkavor Group PLC135.881.78
Fresnillo PLC697.000.14
Foresight Group Holdings Limited401.851.99
Diversified Energy Company PLC1,331.811.90
Ao World PLC98.20-0.10

Fallers

CompanyPrice% Chg
Pennon Group PLC464.40-19.65
Discoverie Group PLC602.00-6.52
Ferrexpo PLC104.06-6.08
Wood Group (John) PLC68.74-5.13
Renishaw PLC3,435.00-4.72
Investec PLC497.20-4.29