1. Share Prices

  2. Ashmore Group PLC (ASHM)

132.40p-9.90 (-6.96%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:01132.40p911£1,206.16
Apr 4, 202516:35:01132.40p911£1,206.16
Apr 4, 202516:35:01132.40p218,812£289,707.09
Apr 4, 202516:29:54133.20p1£1.33
Apr 4, 202516:29:00133.40p49£65.37
Apr 4, 202516:29:00133.40p85£113.39
Apr 4, 202516:29:00133.40p92£122.73
Apr 4, 202516:29:00133.40p145£193.43
Apr 4, 202516:29:00133.40p143£190.76
Apr 4, 202516:28:51133.50p632£843.72
Apr 4, 202516:28:51133.50p600£801.00
Apr 4, 202516:28:48133.50p1,232£1,644.72
Apr 4, 202516:28:41133.50p114£152.19
Apr 4, 202516:28:41133.90p0£0.00
Apr 4, 202516:28:23133.80p207£276.97
Apr 4, 202516:28:23133.80p88£117.74
Apr 4, 202516:27:48133.80p7£9.37
Apr 4, 202516:27:22133.40p286£381.52
Apr 4, 202516:27:09133.46p295£393.70
Apr 4, 202516:26:56133.44p250£333.60
Apr 4, 202516:25:50133.60p181£241.82
Apr 4, 202516:25:23133.70p315£421.16
Apr 4, 202516:25:18133.40p157£209.44
Apr 4, 202516:25:18133.40p422£562.95
Apr 4, 202516:25:07133.50p140£186.90
Apr 4, 202516:24:40133.80p2£2.68
Apr 4, 202516:24:23133.60p325£434.20
Apr 4, 202516:24:23133.60p1,294£1,728.78
Apr 4, 202516:24:18133.50p351£468.59
Apr 4, 202516:24:18133.50p49£65.42
Apr 4, 202516:24:08133.76p181£242.10
Apr 4, 202516:22:57133.70p51£68.19
Apr 4, 202516:22:57133.70p72£96.26
Apr 4, 202516:22:56133.60p317£423.51
Apr 4, 202516:22:55133.70p101£135.04
Apr 4, 202516:22:25133.80p577£772.03
Apr 4, 202516:22:10133.50p15£20.02
Apr 4, 202516:22:10133.60p444£593.18
Apr 4, 202516:22:05133.70p24£32.09
Apr 4, 202516:22:05133.80p24£32.11
Apr 4, 202516:22:05133.80p81£108.38
Apr 4, 202516:22:05133.70p359£479.98
Apr 4, 202516:22:05133.70p741£990.72
Apr 4, 202516:22:05133.70p98£131.03
Apr 4, 202516:22:05133.70p86£114.98
Apr 4, 202516:22:05133.70p97£129.69
Apr 4, 202516:22:01133.90p272£364.21
Apr 4, 202516:22:01133.90p329£440.53
Apr 4, 202516:21:38133.94p746£999.16
Apr 4, 202516:21:38133.70p117£156.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.