Shares Magazine
4.00p-0.76 (-19.00%)22 Nov 2024, 15:18
Argo Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.00p | 4.42p | 4.42p | 4.00p | 316 |
| Nov 12, 2024 | 4.00p | 4.42p | 3.24p | 4.00p | 2,163 |
| Nov 11, 2024 | 4.00p | 4.42p | 4.42p | 4.00p | 2,357 |
| Nov 6, 2024 | 4.00p | 4.94p | 4.94p | 4.00p | 810 |
| Nov 5, 2024 | 4.00p | 3.24p | 3.24p | 4.00p | 21 |
| Nov 4, 2024 | 4.00p | 4.93p | 4.93p | 4.00p | 40,528 |
| Oct 30, 2024 | 4.00p | 3.10p | 3.10p | 4.00p | 1,100 |
| Oct 29, 2024 | 4.00p | 4.42p | 4.42p | 4.00p | 112 |
| Oct 28, 2024 | 4.00p | 3.10p | 3.10p | 4.00p | 4,728 |
| Oct 25, 2024 | 3.50p | 4.00p | 4.00p | 4.00p | 55,000 |
| Oct 24, 2024 | 4.00p | 4.00p | 3.50p | 3.50p | 98,657 |
| Oct 23, 2024 | 4.00p | 3.02p | 3.02p | 4.00p | 37,000 |
| Oct 22, 2024 | 4.00p | 3.25p | 3.25p | 4.00p | 660 |
| Oct 21, 2024 | 4.00p | 3.25p | 3.25p | 4.00p | 798 |
| Oct 14, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 44 |
| Oct 9, 2024 | 4.00p | 4.45p | 3.10p | 4.00p | 4,998 |
| Oct 8, 2024 | 4.00p | 4.45p | 3.13p | 4.00p | 91,551 |
| Oct 3, 2024 | 4.00p | 3.25p | 3.25p | 4.00p | 478 |
| Oct 2, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 21 |
| Sep 23, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 3,608 |
| Sep 20, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 2,719 |
| Sep 19, 2024 | 4.50p | 4.45p | 3.55p | 4.00p | 39,338 |
| Sep 18, 2024 | 4.50p | 4.75p | 4.00p | 4.50p | 23,349 |
| Sep 17, 2024 | 4.50p | 4.10p | 4.10p | 4.50p | 3,121 |
| Sep 16, 2024 | 4.50p | 4.75p | 4.00p | 4.50p | 4,226 |
| Sep 11, 2024 | 4.50p | 4.10p | 4.10p | 4.50p | 4,396 |
| Sep 10, 2024 | 5.50p | 4.10p | 4.00p | 4.50p | 35,108 |
| Sep 6, 2024 | 6.00p | 4.10p | 4.10p | 5.50p | 25,000 |
| Sep 5, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 80 |
| Sep 4, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 748 |
| Aug 30, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 45,000 |
| Aug 27, 2024 | 6.00p | 5.25p | 5.25p | 6.00p | 1,579 |
| Aug 23, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 15,000 |
| Aug 22, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 287 |
| Aug 21, 2024 | 6.00p | 6.34p | 6.34p | 6.00p | 80 |
| Aug 20, 2024 | 6.00p | 5.25p | 5.25p | 6.00p | 2,011 |
| Aug 16, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 28 |
| Aug 15, 2024 | 6.00p | 6.34p | 5.25p | 6.00p | 745 |
| Aug 13, 2024 | 6.00p | 5.13p | 5.13p | 6.00p | 20,000 |
| Aug 12, 2024 | 6.00p | 6.95p | 5.13p | 6.00p | 10,179 |
| Aug 9, 2024 | 6.00p | 6.96p | 5.24p | 6.00p | 49,032 |
| Aug 8, 2024 | 6.00p | 6.96p | 6.90p | 6.00p | 54,723 |
| Aug 7, 2024 | 6.00p | 6.57p | 6.00p | 6.00p | 45,736 |
| Aug 6, 2024 | 6.00p | 6.00p | 5.15p | 6.00p | 14,681 |
| Aug 5, 2024 | 6.00p | 6.10p | 5.12p | 6.00p | 40,694 |
| Aug 1, 2024 | 6.00p | 6.10p | 5.17p | 6.00p | 7,313 |
| Jul 31, 2024 | 6.00p | 6.63p | 5.13p | 6.00p | 54,601 |
| Jul 30, 2024 | 5.50p | 6.90p | 5.00p | 6.00p | 259,883 |
| Jul 25, 2024 | 4.00p | 4.95p | 3.05p | 4.00p | 178 |
| Jul 11, 2024 | 4.00p | 4.95p | 3.05p | 4.00p | 12,120 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,650.00 | 16.57 |
| Clarkson PLC | 3,910.00 | 8.61 |
| Itv PLC | 66.00 | 6.37 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Puretech Health PLC | 171.20 | 5.68 |
| Diploma PLC | 4,452.00 | 5.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 265.50 | -7.97 |
| Close Brothers Group PLC | 202.00 | -5.78 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
| Foresight Environmental Infrastructure Limited | 75.72 | -2.54 |