- Share Prices
Argo Group Limited (ARGO)
4.45p+0.45 (+11.25%)02 Oct 2024, 10:02
Argo Group Limited Trades
Date | Time | Price | Quantity | Value |
---|
Oct 2, 2024 | 10:02:12 | 4.45p | 21 | £0.93 |
Sep 23, 2024 | 09:05:32 | 4.45p | 3,608 | £160.56 |
Sep 20, 2024 | 10:04:05 | 4.45p | 2,157 | £95.99 |
Sep 20, 2024 | 08:46:12 | 4.45p | 562 | £25.01 |
Sep 19, 2024 | 13:57:45 | 4.45p | 22,338 | £994.04 |
Sep 19, 2024 | 09:10:34 | 3.55p | 17,000 | £603.50 |
Sep 18, 2024 | 16:22:08 | 4.00p | 5,000 | £200.00 |
Sep 18, 2024 | 16:21:27 | 4.10p | 5,000 | £205.00 |
Sep 18, 2024 | 16:20:48 | 4.10p | 5,000 | £205.00 |
Sep 18, 2024 | 10:04:13 | 4.75p | 12 | £0.57 |
Sep 18, 2024 | 08:00:07 | 4.75p | 8,337 | £396.01 |
Sep 17, 2024 | 11:49:27 | 4.10p | 3,121 | £127.96 |
Sep 16, 2024 | 10:24:00 | 4.75p | 4,210 | £199.98 |
Sep 16, 2024 | 09:05:28 | 4.00p | 16 | £0.64 |
Sep 11, 2024 | 12:54:18 | 4.10p | 4,396 | £180.24 |
Sep 10, 2024 | 12:46:45 | 4.00p | 251 | £10.04 |
Sep 10, 2024 | 09:22:22 | 4.10p | 34,857 | £1,429.14 |
Sep 6, 2024 | 09:55:02 | 4.10p | 25,000 | £1,025.00 |
Sep 5, 2024 | 12:55:11 | 5.00p | 80 | £4.00 |
Sep 4, 2024 | 14:47:08 | 5.00p | 748 | £37.40 |
Aug 30, 2024 | 15:41:42 | 5.00p | 25,000 | £1,250.00 |
Aug 30, 2024 | 13:19:54 | 5.00p | 20,000 | £1,000.00 |
Aug 27, 2024 | 09:35:55 | 5.25p | 1,579 | £82.90 |
Aug 23, 2024 | 08:14:48 | 5.00p | 15,000 | £750.00 |
Aug 22, 2024 | 16:01:12 | 5.00p | 287 | £14.35 |
Aug 21, 2024 | 08:39:11 | 6.35p | 80 | £5.08 |
Aug 20, 2024 | 13:30:20 | 5.25p | 2,011 | £105.58 |
Aug 16, 2024 | 10:06:04 | 5.00p | 28 | £1.40 |
Aug 15, 2024 | 12:12:46 | 5.25p | 350 | £18.38 |
Aug 15, 2024 | 08:41:18 | 6.35p | 395 | £25.06 |
Aug 13, 2024 | 09:08:55 | 5.13p | 20,000 | £1,025.00 |
Aug 12, 2024 | 14:44:28 | 5.25p | 1,910 | £100.28 |
Aug 12, 2024 | 14:35:19 | 5.13p | 2,183 | £111.88 |
Aug 12, 2024 | 11:08:34 | 6.95p | 6,086 | £422.98 |
Aug 9, 2024 | 14:33:13 | 6.95p | 575 | £39.96 |
Aug 9, 2024 | 13:00:06 | 5.24p | 48,322 | £2,532.07 |
Aug 9, 2024 | 10:04:06 | 6.96p | 107 | £7.45 |
Aug 9, 2024 | 10:03:04 | 6.96p | 14 | £0.97 |
Aug 9, 2024 | 10:01:15 | 6.96p | 14 | £0.97 |
Aug 8, 2024 | 16:15:04 | 6.96p | 1,436 | £99.95 |
Aug 8, 2024 | 15:42:19 | 6.96p | 2,873 | £199.96 |
Aug 8, 2024 | 12:44:15 | 6.90p | 50,414 | £3,478.57 |
Aug 7, 2024 | 15:15:24 | 6.57p | 12,085 | £793.98 |
Aug 7, 2024 | 14:55:19 | 6.00p | 33,234 | £1,994.04 |
Aug 7, 2024 | 08:43:37 | 6.00p | 417 | £25.02 |
Aug 6, 2024 | 14:00:46 | 6.00p | 6 | £0.36 |
Aug 6, 2024 | 09:37:26 | 5.15p | 14,590 | £751.39 |
Aug 6, 2024 | 09:04:49 | 6.00p | 85 | £5.10 |
Aug 5, 2024 | 16:27:52 | 5.15p | 2 | £0.10 |
Aug 5, 2024 | 14:52:07 | 6.10p | 9,754 | £594.99 |