1. Share Prices

  2. Argo Group Limited (ARGO)

4.00p+0.00 (+0.00%)23 Dec 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Group Limited Trades

DateTimePriceQuantityValue
Dec 23, 202410:00:384.98p200£9.96
Dec 16, 202409:58:594.98p342£17.03
Dec 16, 202408:00:243.67p120£4.40
Dec 9, 202411:58:394.83p30,984£1,494.98
Dec 5, 202409:01:144.88p141£6.88
Dec 5, 202408:03:403.25p100£3.25
Dec 4, 202411:06:413.24p858£27.80
Nov 29, 202415:46:493.24p12£0.39
Nov 29, 202408:30:105.00p100£5.00
Nov 27, 202409:44:415.00p2,000£100.00
Nov 22, 202415:18:453.24p186£6.03
Nov 22, 202414:39:294.90p858£42.04
Nov 22, 202412:07:554.90p204£10.00
Nov 22, 202410:08:073.24p151£4.89
Nov 20, 202408:00:054.43p316£13.98
Nov 12, 202414:50:033.24p107£3.47
Nov 12, 202409:38:384.43p2,056£90.98
Nov 11, 202411:42:254.43p2,357£104.30
Nov 6, 202409:26:484.94p810£40.01
Nov 5, 202416:28:413.24p21£0.68
Nov 4, 202410:44:074.93p40,528£1,999.98
Oct 30, 202415:31:203.10p1,100£34.10
Oct 29, 202408:30:094.43p112£4.96
Oct 28, 202415:13:243.10p4,728£146.57
Oct 25, 202412:45:584.00p55,000£2,200.00
Oct 24, 202409:32:324.00p68,000£2,720.00
Oct 24, 202408:11:253.00p30,657£919.71
Oct 23, 202416:27:013.03p37,000£1,119.25
Oct 22, 202416:02:273.25p660£21.45
Oct 21, 202410:02:393.25p798£25.94
Oct 14, 202410:08:134.45p44£1.96
Oct 9, 202412:41:094.45p404£17.98
Oct 9, 202411:47:433.10p2,873£89.06
Oct 9, 202410:51:544.45p786£34.98
Oct 9, 202410:40:154.45p935£41.61
Oct 8, 202413:18:064.40p2,159£95.00
Oct 8, 202410:40:303.13p44,696£1,396.75
Oct 8, 202410:39:164.45p44,696£1,988.97
Oct 3, 202415:16:143.25p478£15.54
Oct 2, 202410:02:124.45p21£0.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.