Shares Magazine
91.00p-0.50 (-0.55%)21 Aug 2024, 12:57
Arecor Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 21, 2024 | 12:57:58 | 87.00p | 500 | £435.00 |
| Aug 21, 2024 | 12:16:57 | 87.25p | 1,111 | £969.35 |
| Aug 21, 2024 | 12:14:34 | 88.00p | 2,840 | £2,499.20 |
| Aug 20, 2024 | 16:30:38 | 88.00p | 1,000 | £880.00 |
| Aug 20, 2024 | 14:34:47 | 88.00p | 500 | £440.00 |
| Aug 19, 2024 | 14:04:32 | 87.50p | 10,000 | £8,750.00 |
| Aug 19, 2024 | 15:02:05 | 88.00p | 500 | £440.00 |
| Aug 19, 2024 | 14:52:42 | 88.00p | 1,000 | £880.00 |
| Aug 19, 2024 | 13:18:02 | 85.00p | 1,141 | £969.85 |
| Aug 16, 2024 | 10:59:16 | 88.14p | 1,000 | £881.40 |
| Aug 15, 2024 | 15:14:50 | 95.00p | 400 | £380.00 |
| Aug 15, 2024 | 14:43:18 | 88.14p | 1,000 | £881.40 |
| Aug 15, 2024 | 11:47:22 | 86.20p | 2,220 | £1,913.64 |
| Aug 15, 2024 | 11:44:56 | 88.30p | 150 | £132.45 |
| Aug 14, 2024 | 15:45:48 | 88.30p | 770 | £679.91 |
| Aug 14, 2024 | 11:21:40 | 88.30p | 1,000 | £883.00 |
| Aug 14, 2024 | 08:38:40 | 88.30p | 1,000 | £883.00 |
| Aug 14, 2024 | 08:37:09 | 88.30p | 2,000 | £1,766.00 |
| Aug 13, 2024 | 14:21:14 | 88.30p | 455 | £401.77 |
| Aug 13, 2024 | 13:48:29 | 88.30p | 1,000 | £883.00 |
| Aug 12, 2024 | 16:02:11 | 91.40p | 1,000 | £914.00 |
| Aug 12, 2024 | 14:00:26 | 86.00p | 9 | £7.74 |
| Aug 12, 2024 | 13:11:47 | 88.30p | 1,000 | £883.00 |
| Aug 12, 2024 | 09:10:51 | 91.45p | 4,445 | £4,064.95 |
| Aug 12, 2024 | 09:00:47 | 88.30p | 22 | £19.43 |
| Aug 12, 2024 | 09:00:44 | 88.30p | 29 | £25.61 |
| Aug 9, 2024 | 15:05:33 | 88.30p | 1,000 | £883.00 |
| Aug 9, 2024 | 08:02:36 | 95.00p | 1 | £0.95 |
| Aug 8, 2024 | 08:33:25 | 91.00p | 11,111 | £10,111.01 |
| Aug 8, 2024 | 08:40:39 | 95.00p | 1 | £0.95 |
| Aug 6, 2024 | 14:07:13 | 91.45p | 540 | £493.83 |
| Aug 5, 2024 | 10:15:15 | 88.25p | 1,689 | £1,490.54 |
| Aug 5, 2024 | 09:00:11 | 88.00p | 1 | £0.88 |
| Aug 5, 2024 | 08:55:14 | 95.00p | 1 | £0.95 |
| Aug 5, 2024 | 08:55:09 | 90.00p | 1,000 | £900.00 |
| Aug 5, 2024 | 08:00:23 | 90.00p | 40 | £36.00 |
| Aug 2, 2024 | 14:20:40 | 90.00p | 488 | £439.20 |
| Aug 1, 2024 | 16:19:00 | 91.00p | 576 | £524.16 |
| Aug 1, 2024 | 12:11:11 | 92.50p | 14,727 | £13,622.48 |
| Aug 1, 2024 | 14:00:05 | 97.00p | 431 | £418.07 |
| Aug 1, 2024 | 12:10:55 | 92.50p | 9,438 | £8,730.15 |
| Aug 1, 2024 | 11:59:14 | 91.00p | 924 | £840.84 |
| Aug 1, 2024 | 10:11:55 | 92.00p | 1 | £0.92 |
| Jul 31, 2024 | 10:44:42 | 91.00p | 1,000 | £910.00 |
| Jul 31, 2024 | 09:01:09 | 91.00p | 1,075 | £978.25 |
| Jul 31, 2024 | 08:02:12 | 91.00p | 1,000 | £910.00 |
| Jul 30, 2024 | 08:07:37 | 91.00p | 600 | £546.00 |
| Jul 26, 2024 | 14:22:03 | 92.00p | 847 | £779.24 |
| Jul 26, 2024 | 09:00:13 | 95.00p | 14 | £13.30 |
| Jul 25, 2024 | 09:10:03 | 90.00p | 2,000 | £1,800.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.