1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

38.00p+0.00 (+0.00%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
Apr 17, 202510:57:4939.40p335£131.99
Apr 16, 202509:36:5638.50p1,576£606.76
Apr 16, 202508:03:2240.00p145£58.00
Apr 16, 202508:03:2236.00p2£0.72
Apr 16, 202508:03:2240.00p100£40.00
Apr 15, 202511:11:1436.10p28,223£10,188.50
Apr 15, 202511:11:0236.00p28,223£10,160.28
Apr 10, 202515:45:1938.50p10,000£3,850.00
Apr 10, 202509:40:3638.67p4,309£1,666.29
Apr 10, 202509:31:5040.00p2£0.80
Apr 9, 202513:27:3836.00p2,000£720.00
Apr 9, 202513:02:0240.00p2£0.80
Apr 9, 202509:00:1939.00p658£256.62
Apr 9, 202508:04:0540.00p0£0.00
Apr 8, 202511:26:2936.56p1,773£648.21
Apr 8, 202510:45:0138.75p5,000£1,937.50
Apr 8, 202510:26:5636.40p1,379£501.96
Apr 8, 202509:00:5538.89p2,750£1,069.47
Apr 8, 202508:25:5436.40p224£81.54
Apr 7, 202516:06:2839.00p2,533£987.87
Apr 4, 202513:48:5540.00p1,000£400.00
Apr 4, 202513:48:4940.00p1,000£400.00
Apr 4, 202513:15:3140.00p0£0.00
Apr 4, 202511:00:4840.03p3£1.20
Apr 4, 202511:00:2839.20p3£1.18
Apr 4, 202510:46:2841.00p146£59.86
Apr 4, 202509:37:0240.00p1£0.40
Apr 4, 202509:36:2940.00p5,000£2,000.00
Apr 3, 202515:01:4743.00p32,695£14,058.85
Apr 3, 202514:53:4243.00p35,000£15,050.00
Apr 3, 202510:51:1940.00p500£200.00
Apr 3, 202509:37:1340.00p2,761£1,104.40
Apr 2, 202515:43:0942.00p4,011£1,684.62
Apr 2, 202514:38:3442.00p11,896£4,996.32
Apr 2, 202514:00:2742.01p3£1.26
Apr 2, 202514:00:0941.20p3£1.24
Apr 2, 202512:16:3542.00p1£0.42
Apr 2, 202508:54:3742.00p1£0.42
Apr 2, 202508:17:1742.00p1£0.42
Apr 2, 202508:01:0342.00p1£0.42
Apr 2, 202508:00:5642.10p1,169£492.15
Apr 2, 202508:00:2541.80p1,169£488.64
Apr 1, 202508:32:0142.00p1£0.42
Mar 31, 202512:54:0142.30p481£203.46
Mar 31, 202511:19:0442.30p646£273.26
Mar 31, 202509:36:1742.00p25,000£10,500.00
Mar 31, 202509:25:4943.50p22,977£9,995.00
Mar 31, 202509:24:5343.50p22,977£9,995.00
Mar 31, 202509:26:2443.50p11,482£4,994.67
Mar 28, 202516:06:5845.00p20,000£9,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.