1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

43.50p+0.00 (+0.00%)27 Jun 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
Jun 27, 202510:04:0342.30p49£20.73
Jun 27, 202508:32:1445.00p2£0.90
Jun 26, 202513:31:5042.00p50£21.00
Jun 26, 202512:57:4342.00p120£50.40
Jun 26, 202509:36:3842.30p2,000£845.98
Jun 26, 202508:01:1442.00p3£1.26
Jun 24, 202510:32:0042.30p1,000£422.99
Jun 23, 202510:12:4042.00p6,256£2,627.52
Jun 23, 202508:20:4742.30p2,352£994.87
Jun 23, 202508:00:0943.70p2,288£999.86
Jun 20, 202515:35:0342.30p2,352£994.90
Jun 20, 202510:58:2642.30p49£20.73
Jun 20, 202510:07:2342.30p500£211.50
Jun 19, 202514:54:3242.40p2,346£994.70
Jun 19, 202513:46:3041.00p2,031£832.71
Jun 18, 202515:27:0042.50p5,000£2,125.00
Jun 18, 202515:07:1542.50p5,000£2,125.00
Jun 18, 202512:05:1842.03p2,500£1,050.75
Jun 18, 202511:35:5842.50p2,352£999.60
Jun 18, 202508:05:1242.50p4,677£1,987.73
Jun 17, 202515:13:3742.50p2,331£990.68
Jun 17, 202514:44:1642.37p6,102£2,585.42
Jun 17, 202513:06:4342.50p140£59.50
Jun 17, 202511:26:4742.03p387£162.66
Jun 17, 202510:17:3442.10p2,934£1,235.21
Jun 17, 202509:45:4642.70p49£20.92
Jun 17, 202508:00:0842.70p2,341£999.61
Jun 16, 202510:03:1142.03p2,000£840.60
Jun 16, 202508:57:0943.00p220£94.60
Jun 13, 202516:20:1143.00p220£94.60
Jun 13, 202516:13:4942.03p1,767£742.67
Jun 13, 202515:39:4743.78p1£0.44
Jun 13, 202515:27:5445.00p111£49.95
Jun 13, 202515:05:4243.15p6,000£2,589.00
Jun 13, 202515:04:5642.10p11,000£4,631.00
Jun 13, 202511:56:2942.50p4,584£1,948.20
Jun 13, 202508:48:0545.00p6£2.70
Jun 13, 202508:45:2943.29p10,000£4,329.00
Jun 12, 202516:13:0643.26p1,250£540.75
Jun 12, 202510:42:5843.21p393£169.82
Jun 12, 202509:33:5843.88p216£94.78
Jun 11, 202512:53:5543.90p1,125£493.88
Jun 10, 202516:07:2844.00p10,000£4,400.00
Jun 10, 202511:00:4843.21p1,109£479.20
Jun 10, 202511:00:1541.20p1,109£456.91
Jun 10, 202508:48:1843.90p2,000£878.00
Jun 10, 202508:39:3043.21p2,000£864.20
Jun 10, 202508:00:0843.21p357£154.26
Jun 9, 202513:08:4143.15p2,000£863.00
Jun 9, 202512:19:3843.95p6,825£2,999.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.