1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

80.50p+0.50 (+0.63%)17 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:00:2280.00p25,000£20,000.00
Dec 17, 202511:50:2881.30p20,000£16,260.00
Dec 17, 202512:39:1581.30p579£470.73
Dec 17, 202511:47:3281.30p5,000£4,065.00
Dec 17, 202510:06:0480.70p14,600£11,782.20
Dec 17, 202510:05:5780.50p14,600£11,753.00
Dec 17, 202510:34:0180.10p1,505£1,205.51
Dec 17, 202510:09:4081.30p777£631.70
Dec 17, 202509:44:5081.38p750£610.35
Dec 17, 202509:00:1680.00p20,000£16,000.00
Dec 17, 202508:54:4181.38p737£599.77
Dec 17, 202508:39:5285.00p1,313£1,116.05
Dec 17, 202508:39:5185.00p247£209.95
Dec 17, 202508:34:1881.44p1,473£1,199.61
Dec 16, 202516:35:1080.00p25,000£20,000.00
Dec 16, 202516:22:4981.44p5,000£4,072.00
Dec 16, 202516:12:4580.10p1,200£961.20
Dec 16, 202514:00:5480.10p12,000£9,612.00
Dec 16, 202514:41:1581.48p600£488.88
Dec 16, 202514:36:1478.50p1,500£1,177.50
Dec 16, 202514:00:1780.00p12,000£9,600.00
Dec 16, 202508:53:1581.75p6,110£4,994.93
Dec 15, 202516:00:5982.00p963£789.66
Dec 15, 202515:35:2278.30p3,792£2,969.14
Dec 15, 202514:36:2678.26p600£469.56
Dec 15, 202514:00:1480.00p4,816£3,852.80
Dec 15, 202511:32:3082.19p8,240£6,772.46
Dec 15, 202511:32:2482.50p6,055£4,995.38
Dec 15, 202511:31:2280.50p1,265£1,018.33
Dec 15, 202509:06:4782.70p725£599.58
Dec 15, 202509:00:5478.00p36£28.08
Dec 15, 202508:33:5178.00p1,203£938.34
Dec 15, 202508:28:5182.88p1,870£1,549.86
Dec 15, 202508:00:0085.00p4,235£3,599.75
Dec 12, 202516:35:1280.00p7,349£5,879.20
Dec 12, 202515:12:2481.40p10,000£8,140.00
Dec 12, 202515:02:5281.40p6,141£4,998.77
Dec 12, 202508:37:2581.50p6,130£4,995.95
Dec 11, 202515:31:5080.90p19,500£15,775.50
Dec 11, 202516:35:0080.00p25,000£20,000.00
Dec 11, 202515:52:1076.56p1,184£906.41
Dec 11, 202511:00:2180.00p343£274.40
Dec 10, 202514:00:2480.00p100,000£80,000.00
Dec 10, 202511:41:3381.00p1,000£810.00
Dec 10, 202508:35:4981.40p3,681£2,996.33
Dec 10, 202508:00:2481.50p53£43.20
Dec 9, 202515:34:0781.60p10,000£8,160.00
Dec 9, 202515:57:2477.50p910£705.25
Dec 9, 202514:13:2781.70p79£64.54
Dec 9, 202510:17:5181.95p10,000£8,195.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.858.89
Pinewood Technologies Group PLC374.504.76
Ao World PLC111.804.29
Ocado Group PLC245.852.39
Metlen Energy & Metals PLC41.732.39
Rentokil Initial PLC442.802.33