1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

47.50p+0.00 (+0.00%)09 Jul 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:48:1048.40p1,446£699.86
Jul 8, 202515:56:3047.67p10,488£4,999.63
Jul 8, 202513:26:3946.03p5,000£2,301.50
Jul 8, 202509:29:0145.00p100£45.00
Jul 8, 202509:28:5447.70p10,457£4,987.99
Jul 7, 202515:15:5446.00p32,500£14,950.00
Jul 7, 202516:00:4046.87p21,317£9,991.28
Jul 7, 202516:35:0244.00p0£0.00
Jul 7, 202516:35:0245.00p436£196.20
Jul 7, 202515:23:1546.70p50,000£23,350.00
Jul 7, 202514:52:1146.70p7,500£3,502.50
Jul 7, 202510:08:1446.70p6,413£2,994.87
Jul 7, 202509:31:4245.00p1,000£450.00
Jul 7, 202509:29:4046.25p37,800£17,482.50
Jul 7, 202508:19:4044.75p11£4.92
Jul 4, 202515:57:0544.96p22,222£9,991.01
Jul 4, 202515:40:5544.96p2,024£909.99
Jul 4, 202514:37:2945.00p10,000£4,500.00
Jul 4, 202514:20:3244.96p8,500£3,821.60
Jul 4, 202512:04:0344.97p46£20.69
Jul 4, 202510:31:3444.99p25,000£11,247.50
Jul 4, 202511:03:0044.99p2,221£999.23
Jul 4, 202509:22:3144.99p4,000£1,799.60
Jul 4, 202509:00:2144.00p748£329.12
Jul 4, 202508:36:4245.00p23,872£10,742.40
Jul 4, 202508:40:5244.25p2,500£1,106.25
Jul 4, 202508:00:2944.25p21,909£9,694.73
Jul 3, 202508:10:4443.17p25,000£10,792.50
Jul 2, 202511:32:3543.18p2,000£863.60
Jul 2, 202510:23:0742.02p1,290£542.06
Jul 2, 202508:40:0642.02p200£84.04
Jul 1, 202515:04:2843.18p2,304£994.87
Jul 1, 202511:20:5645.00p2£0.90
Jul 1, 202510:46:2242.00p120£50.40
Jul 1, 202510:45:3842.00p120£50.40
Jul 1, 202510:44:5542.00p100£42.00
Jun 30, 202515:25:1742.30p2,352£994.87
Jun 27, 202510:04:0342.30p49£20.73
Jun 27, 202508:32:1445.00p2£0.90
Jun 26, 202513:31:5042.00p50£21.00
Jun 26, 202512:57:4342.00p120£50.40
Jun 26, 202509:36:3842.30p2,000£845.98
Jun 26, 202508:01:1442.00p3£1.26
Jun 24, 202510:32:0042.30p1,000£422.99
Jun 23, 202510:12:4042.00p6,256£2,627.52
Jun 23, 202508:20:4742.30p2,352£994.87
Jun 23, 202508:00:0943.70p2,288£999.86
Jun 20, 202515:35:0342.30p2,352£994.90
Jun 20, 202510:58:2642.30p49£20.73
Jun 20, 202510:07:2342.30p500£211.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.