1. Share Prices

  2. Aquis Exchange PLC (AQX)

735.00p+17.50 (+2.44%)01 May 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquis Exchange PLC Trades

DateTimePriceQuantityValue
May 1, 202509:00:14735.00p60£441.00
May 1, 202508:00:03720.00p0£0.00
May 1, 202508:00:03720.00p0£0.00
Apr 30, 202508:00:26720.00p4£28.80
Apr 30, 202508:00:03720.00p0£0.00
Apr 29, 202508:58:26715.00p36£257.40
Apr 28, 202509:56:55715.26p1,369£9,791.92
Apr 28, 202508:07:30719.75p12£86.37
Apr 28, 202508:00:03720.00p0£0.00
Apr 28, 202508:00:03720.00p0£0.00
Apr 25, 202516:35:20720.00p1£7.20
Apr 25, 202515:41:19720.00p0£0.00
Apr 25, 202515:41:19720.00p0£0.00
Apr 25, 202515:41:19720.00p0£0.00
Apr 25, 202513:36:06715.25p4,209£30,104.87
Apr 25, 202513:01:03715.00p939£6,713.85
Apr 25, 202509:19:50718.00p2,087£14,984.66
Apr 24, 202514:04:54715.00p200,000£1,430,000.00
Apr 24, 202514:06:43715.00p200,000£1,430,000.00
Apr 24, 202510:26:20715.03p8,950£63,994.74
Apr 24, 202508:00:03720.00p0£0.00
Apr 23, 202515:42:00715.00p584£4,175.60
Apr 23, 202514:04:33715.03p627£4,483.21
Apr 23, 202513:03:17715.01p1,930£13,799.69
Apr 23, 202510:25:46715.00p0£0.00
Apr 23, 202509:04:52710.50p2,500£17,762.50
Apr 23, 202508:00:03710.00p0£0.00
Apr 22, 202513:31:36710.01p7,500£53,250.75
Apr 22, 202513:32:15714.00p1,000£7,140.00
Apr 22, 202511:50:41710.01p4,240£30,104.42
Apr 22, 202511:59:40715.00p1,926£13,770.90
Apr 22, 202511:56:19710.00p0£0.00
Apr 22, 202509:00:26710.00p2£14.20
Apr 22, 202508:11:49710.00p0£0.00
Apr 22, 202508:06:21710.00p1£7.10
Apr 22, 202508:05:52710.00p0£0.00
Apr 22, 202508:00:43710.00p0£0.00
Apr 22, 202508:00:02710.00p0£0.00
Apr 22, 202508:00:02715.00p0£0.00
Apr 22, 202508:00:02710.00p0£0.00
Apr 17, 202510:46:29710.00p9,118£64,737.80
Apr 17, 202509:14:01710.01p54£383.41
Apr 16, 202516:38:02710.00p16,000£113,600.00
Apr 16, 202516:35:07710.00p32,000£227,200.00
Apr 16, 202515:50:44714.00p1,000£7,140.00
Apr 16, 202509:18:55710.01p2,000£14,200.20
Apr 15, 202514:17:34710.01p3,530£25,063.35
Apr 15, 202515:14:49710.01p828£5,878.88
Apr 15, 202515:08:28710.01p1,551£11,012.26
Apr 15, 202515:06:30710.01p348£2,470.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37