Shares Magazine
700.00p+0.00 (+0.00%)17 Dec 2024, 10:36
Aquis Exchange PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2024 | 10:36:35 | 696.00p | 186 | £1,294.56 |
| Dec 17, 2024 | 08:00:03 | 690.00p | 1 | £6.90 |
| Dec 16, 2024 | 14:59:16 | 700.00p | 142 | £994.00 |
| Dec 16, 2024 | 14:31:19 | 695.00p | 1 | £6.95 |
| Dec 16, 2024 | 11:31:38 | 700.00p | 3,000 | £21,000.00 |
| Dec 13, 2024 | 16:35:41 | 700.00p | 2,500 | £17,500.00 |
| Dec 13, 2024 | 16:35:35 | 700.00p | 2,500 | £17,500.00 |
| Dec 13, 2024 | 16:35:10 | 700.00p | 20,000 | £140,000.00 |
| Dec 13, 2024 | 15:23:34 | 700.00p | 2,500 | £17,500.00 |
| Dec 13, 2024 | 15:23:45 | 700.00p | 1,000 | £7,000.00 |
| Dec 13, 2024 | 15:23:14 | 692.21p | 62 | £429.17 |
| Dec 13, 2024 | 15:23:01 | 710.00p | 4 | £28.40 |
| Dec 13, 2024 | 14:00:18 | 700.00p | 10,000 | £70,000.00 |
| Dec 13, 2024 | 08:00:02 | 700.00p | 5 | £35.00 |
| Dec 12, 2024 | 16:36:38 | 700.00p | 2,500 | £17,500.00 |
| Dec 12, 2024 | 16:35:18 | 700.00p | 30,000 | £210,000.00 |
| Dec 12, 2024 | 09:02:19 | 700.00p | 12 | £84.00 |
| Dec 11, 2024 | 16:35:07 | 700.00p | 40,000 | £280,000.00 |
| Dec 11, 2024 | 15:02:03 | 700.00p | 17 | £119.00 |
| Dec 11, 2024 | 14:00:25 | 700.00p | 5,000 | £35,000.00 |
| Dec 11, 2024 | 08:13:43 | 700.00p | 4,826 | £33,782.00 |
| Dec 11, 2024 | 08:22:35 | 710.00p | 14 | £99.40 |
| Dec 11, 2024 | 08:01:58 | 700.00p | 645 | £4,515.00 |
| Dec 10, 2024 | 16:35:20 | 700.00p | 5,000 | £35,000.00 |
| Dec 10, 2024 | 13:00:22 | 700.00p | 28 | £196.00 |
| Dec 10, 2024 | 10:41:43 | 700.00p | 1,428 | £9,996.00 |
| Dec 9, 2024 | 14:57:32 | 700.00p | 69,308 | £485,156.00 |
| Dec 9, 2024 | 14:01:17 | 700.00p | 23,327 | £163,289.00 |
| Dec 9, 2024 | 16:35:04 | 700.00p | 2 | £14.00 |
| Dec 9, 2024 | 16:35:04 | 700.00p | 20,000 | £140,000.00 |
| Dec 9, 2024 | 15:33:13 | 700.00p | 299 | £2,093.00 |
| Dec 9, 2024 | 09:44:28 | 703.00p | 12 | £84.36 |
| Dec 9, 2024 | 08:37:14 | 700.00p | 1 | £7.00 |
| Dec 9, 2024 | 08:22:23 | 700.00p | 1,719 | £12,033.00 |
| Dec 6, 2024 | 14:15:43 | 700.00p | 20,000 | £140,000.00 |
| Dec 6, 2024 | 16:18:14 | 700.00p | 5,707 | £39,949.00 |
| Dec 6, 2024 | 14:00:13 | 700.00p | 17,859 | £125,013.00 |
| Dec 5, 2024 | 12:11:02 | 700.00p | 25,000 | £175,000.00 |
| Dec 5, 2024 | 12:32:45 | 702.50p | 25,000 | £175,625.00 |
| Dec 5, 2024 | 16:35:01 | 700.00p | 1 | £7.00 |
| Dec 5, 2024 | 16:35:01 | 700.00p | 2,141 | £14,987.00 |
| Dec 5, 2024 | 11:17:30 | 710.00p | 2 | £14.20 |
| Dec 5, 2024 | 11:01:36 | 700.00p | 55,692 | £389,844.00 |
| Dec 5, 2024 | 11:01:20 | 700.00p | 55,692 | £389,844.00 |
| Dec 5, 2024 | 11:00:08 | 695.00p | 151 | £1,049.45 |
| Dec 5, 2024 | 08:38:13 | 700.00p | 5,509 | £38,563.00 |
| Dec 5, 2024 | 09:56:39 | 700.00p | 1 | £7.00 |
| Dec 5, 2024 | 09:56:39 | 700.00p | 1 | £7.00 |
| Dec 5, 2024 | 09:56:39 | 700.00p | 14 | £98.00 |
| Dec 4, 2024 | 10:28:14 | 701.00p | 19,250 | £134,942.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,220.00 | 6.80 |
| Aston Martin Lagonda Global Holdings PLC | 103.90 | 3.90 |
| Wizz Air Holdings PLC | 1,513.00 | 2.65 |
| Raspberry Pi Holdings PLC | 500.50 | 2.23 |
| Future PLC | 964.00 | 2.06 |
| Auction Technology Group PLC | 573.00 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chemring Group PLC | 314.50 | -13.00 |
| Hollywood Bowl Group PLC | 295.00 | -11.54 |
| Puretech Health PLC | 160.00 | -5.88 |
| Bunzl PLC | 3,356.00 | -5.68 |
| Genus PLC | 1,538.00 | -5.64 |
| Wood Group (John) PLC | 65.45 | -5.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.