Shares Magazine
702.55p+2.55 (+0.36%)05 Mar 2025, 10:01
Aquis Exchange PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 10:01:33 | 702.55p | 1,000 | £7,025.50 |
| Mar 5, 2025 | 08:53:50 | 702.55p | 2,500 | £17,563.75 |
| Mar 5, 2025 | 08:36:01 | 702.55p | 1,000 | £7,025.50 |
| Mar 4, 2025 | 13:13:08 | 700.00p | 25,000 | £175,000.00 |
| Mar 4, 2025 | 13:07:44 | 700.00p | 25,000 | £175,000.00 |
| Mar 4, 2025 | 08:32:04 | 705.00p | 50,000 | £352,500.00 |
| Mar 4, 2025 | 16:35:25 | 700.00p | 321 | £2,247.00 |
| Mar 4, 2025 | 16:35:13 | 700.00p | 321 | £2,247.00 |
| Mar 4, 2025 | 16:09:18 | 700.00p | 39 | £273.00 |
| Mar 4, 2025 | 15:57:08 | 700.00p | 5 | £35.00 |
| Mar 4, 2025 | 15:57:08 | 700.00p | 96 | £672.00 |
| Mar 4, 2025 | 12:12:48 | 707.00p | 100 | £707.00 |
| Mar 4, 2025 | 11:05:45 | 702.55p | 2,000 | £14,051.00 |
| Mar 4, 2025 | 09:42:18 | 702.55p | 4,000 | £28,102.00 |
| Mar 4, 2025 | 09:00:03 | 700.00p | 321 | £2,247.00 |
| Mar 4, 2025 | 08:48:42 | 705.00p | 150,000 | £1,057,500.00 |
| Mar 4, 2025 | 08:32:15 | 705.00p | 50,000 | £352,500.00 |
| Mar 4, 2025 | 08:21:10 | 705.00p | 100,000 | £705,000.00 |
| Mar 4, 2025 | 08:03:43 | 702.50p | 200 | £1,405.00 |
| Mar 4, 2025 | 08:00:02 | 710.00p | 2 | £14.20 |
| Mar 4, 2025 | 08:00:02 | 700.00p | 35 | £245.00 |
| Mar 3, 2025 | 10:11:03 | 705.00p | 280 | £1,974.00 |
| Mar 3, 2025 | 08:00:02 | 700.00p | 15 | £105.00 |
| Feb 28, 2025 | 15:31:43 | 700.00p | 1,000 | £7,000.00 |
| Feb 28, 2025 | 14:29:09 | 700.00p | 55 | £385.00 |
| Feb 28, 2025 | 14:29:09 | 700.00p | 1 | £7.00 |
| Feb 28, 2025 | 08:22:04 | 700.00p | 50 | £350.00 |
| Feb 28, 2025 | 08:00:02 | 700.00p | 1 | £7.00 |
| Feb 28, 2025 | 08:00:02 | 700.00p | 1 | £7.00 |
| Feb 27, 2025 | 09:24:32 | 705.00p | 281 | £1,981.05 |
| Feb 27, 2025 | 08:14:29 | 706.00p | 3,200 | £22,592.00 |
| Feb 27, 2025 | 08:09:38 | 707.00p | 3,000 | £21,210.00 |
| Feb 27, 2025 | 08:00:03 | 700.00p | 0 | £0.00 |
| Feb 26, 2025 | 11:57:00 | 708.00p | 3,000 | £21,240.00 |
| Feb 26, 2025 | 08:02:09 | 708.00p | 5,000 | £35,400.00 |
| Feb 26, 2025 | 08:00:03 | 700.00p | 141 | £987.00 |
| Feb 25, 2025 | 15:27:58 | 705.00p | 2,200 | £15,510.00 |
| Feb 25, 2025 | 15:27:58 | 705.00p | 2,800 | £19,740.00 |
| Feb 25, 2025 | 13:18:00 | 708.90p | 3,000 | £21,267.00 |
| Feb 25, 2025 | 09:56:18 | 705.00p | 1,350 | £9,517.50 |
| Feb 25, 2025 | 08:00:03 | 700.00p | 3 | £21.00 |
| Feb 24, 2025 | 14:58:28 | 700.00p | 2 | £14.00 |
| Feb 24, 2025 | 13:34:05 | 708.90p | 100 | £708.90 |
| Feb 24, 2025 | 09:17:13 | 700.00p | 20 | £140.00 |
| Feb 21, 2025 | 10:36:59 | 705.00p | 1,500 | £10,575.00 |
| Feb 21, 2025 | 08:11:24 | 700.00p | 10,000 | £70,000.00 |
| Feb 21, 2025 | 08:04:26 | 700.00p | 10,000 | £70,000.00 |
| Feb 21, 2025 | 08:00:02 | 700.00p | 20 | £140.00 |
| Feb 20, 2025 | 16:37:11 | 705.00p | 2,500 | £17,625.00 |
| Feb 20, 2025 | 12:44:37 | 700.00p | 40 | £280.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 490.90 | 14.83 |
| Aston Martin Lagonda Global Holdings PLC | 83.55 | 11.03 |
| Ferrexpo PLC | 78.10 | 10.47 |
| Wizz Air Holdings PLC | 1,575.00 | 8.32 |
| Ibstock PLC | 163.40 | 7.22 |
| Quilter PLC | 161.15 | 6.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 430.92 | -5.42 |
| National Grid PLC | 942.40 | -3.05 |
| Severn Trent PLC | 2,443.00 | -2.75 |
| British American Tobacco PLC | 3,075.00 | -2.57 |
| Haleon PLC | 406.10 | -2.12 |
| Drax Group PLC | 586.00 | -1.76 |