Shares Magazine
376.00p+6.00 (+1.62%)02 Oct 2024, 08:06
Aquis Exchange PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 08:06:19 | 376.00p | 1 | £3.76 |
| Oct 1, 2024 | 13:28:05 | 365.00p | 2,800 | £10,220.00 |
| Oct 1, 2024 | 12:41:37 | 360.00p | 1,152 | £4,147.20 |
| Oct 1, 2024 | 10:08:11 | 376.00p | 3 | £11.28 |
| Sep 30, 2024 | 15:37:09 | 360.21p | 1,000 | £3,602.10 |
| Sep 30, 2024 | 14:29:13 | 370.00p | 1,000 | £3,700.00 |
| Sep 30, 2024 | 12:41:28 | 380.00p | 9 | £34.20 |
| Sep 30, 2024 | 12:41:28 | 380.00p | 26 | £98.80 |
| Sep 30, 2024 | 10:15:10 | 376.00p | 1 | £3.76 |
| Sep 30, 2024 | 10:08:13 | 376.00p | 3 | £11.28 |
| Sep 27, 2024 | 15:42:35 | 376.00p | 384 | £1,443.84 |
| Sep 26, 2024 | 11:42:46 | 376.18p | 129 | £485.27 |
| Sep 26, 2024 | 11:04:41 | 376.18p | 1,500 | £5,642.71 |
| Sep 26, 2024 | 08:15:08 | 380.00p | 19 | £72.20 |
| Sep 25, 2024 | 09:52:59 | 374.00p | 12,010 | £44,917.40 |
| Sep 25, 2024 | 15:47:20 | 376.18p | 530 | £1,993.76 |
| Sep 25, 2024 | 10:12:09 | 380.00p | 28 | £106.40 |
| Sep 24, 2024 | 16:35:25 | 370.00p | 400 | £1,480.00 |
| Sep 24, 2024 | 16:26:20 | 370.00p | 1,000 | £3,700.00 |
| Sep 24, 2024 | 13:13:54 | 380.00p | 10,000 | £38,000.00 |
| Sep 24, 2024 | 14:00:25 | 360.00p | 399 | £1,436.40 |
| Sep 24, 2024 | 11:26:54 | 360.00p | 4 | £14.40 |
| Sep 23, 2024 | 16:09:43 | 365.00p | 2,162 | £7,891.30 |
| Sep 23, 2024 | 14:00:06 | 366.00p | 1,000 | £3,660.00 |
| Sep 20, 2024 | 13:59:19 | 380.00p | 20 | £76.00 |
| Sep 20, 2024 | 13:45:45 | 365.00p | 697 | £2,544.05 |
| Sep 20, 2024 | 10:56:47 | 375.00p | 5,559 | £20,846.25 |
| Sep 20, 2024 | 10:13:13 | 380.00p | 28 | £106.40 |
| Sep 20, 2024 | 08:10:21 | 366.00p | 1,000 | £3,660.00 |
| Sep 20, 2024 | 08:08:06 | 370.00p | 1,000 | £3,700.00 |
| Sep 20, 2024 | 08:07:27 | 380.00p | 2,257 | £8,576.60 |
| Sep 20, 2024 | 08:04:53 | 380.00p | 2 | £7.60 |
| Sep 20, 2024 | 08:04:46 | 371.60p | 500 | £1,858.00 |
| Sep 19, 2024 | 16:11:17 | 372.00p | 1,000 | £3,720.00 |
| Sep 18, 2024 | 14:48:00 | 380.00p | 193,000 | £733,400.00 |
| Sep 18, 2024 | 14:47:18 | 380.00p | 175,000 | £665,000.00 |
| Sep 18, 2024 | 14:47:13 | 380.00p | 18,000 | £68,400.00 |
| Sep 18, 2024 | 15:40:49 | 380.00p | 158,040 | £600,552.00 |
| Sep 18, 2024 | 15:39:42 | 380.00p | 107,000 | £406,600.00 |
| Sep 18, 2024 | 15:40:01 | 380.00p | 41,925 | £159,315.00 |
| Sep 18, 2024 | 15:39:53 | 380.00p | 92,965 | £353,267.00 |
| Sep 18, 2024 | 08:53:35 | 386.00p | 2,500 | £9,650.00 |
| Sep 18, 2024 | 08:02:09 | 380.00p | 128 | £486.40 |
| Sep 17, 2024 | 14:33:19 | 377.00p | 100 | £377.00 |
| Sep 17, 2024 | 10:48:40 | 377.00p | 150 | £565.50 |
| Sep 17, 2024 | 10:01:08 | 384.40p | 1 | £3.84 |
| Sep 16, 2024 | 16:31:10 | 386.00p | 5,000 | £19,300.00 |
| Sep 16, 2024 | 10:06:11 | 382.00p | 22 | £84.04 |
| Sep 13, 2024 | 16:35:07 | 370.00p | 451 | £1,668.70 |
| Sep 13, 2024 | 14:37:09 | 376.40p | 664 | £2,499.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.58 | 6.75 |
| Ithaca Energy PLC | 114.02 | 5.96 |
| Prudential PLC | 716.60 | 3.61 |
| Harbour Energy PLC | 279.60 | 3.06 |
| Shell PLC | 2,543.50 | 2.64 |
| Schroder Asiapacific Fund PLC | 560.83 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,277.34 | -6.56 |
| Jd Sports Fashion PLC | 142.70 | -4.55 |
| Aston Martin Lagonda Global Holdings PLC | 111.95 | -4.48 |
| Close Brothers Group PLC | 386.99 | -3.88 |
| Ocado Group PLC | 380.80 | -3.40 |
| Severn Trent PLC | 2,607.00 | -3.09 |