Shares Magazine
62.50p+0.00 (+0.00%)07 Mar 2025, 17:02
Alliance Pharma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:01 | 62.48p | 1,560,010 | £974,694.25 |
| Mar 7, 2025 | 16:35:01 | 62.50p | 12,432 | £7,770.00 |
| Mar 7, 2025 | 16:19:18 | 62.54p | 5,000 | £3,126.80 |
| Mar 7, 2025 | 15:47:10 | 62.35p | 15,000 | £9,352.50 |
| Mar 7, 2025 | 15:44:45 | 62.50p | 60,000 | £37,500.00 |
| Mar 7, 2025 | 15:42:20 | 62.35p | 22,500 | £14,028.75 |
| Mar 7, 2025 | 15:24:30 | 62.60p | 1,170 | £732.42 |
| Mar 7, 2025 | 15:24:30 | 62.60p | 2,339 | £1,464.21 |
| Mar 7, 2025 | 15:24:24 | 62.50p | 1,184 | £740.00 |
| Mar 7, 2025 | 15:24:24 | 62.50p | 2,849 | £1,780.63 |
| Mar 7, 2025 | 15:24:24 | 62.50p | 407 | £254.38 |
| Mar 7, 2025 | 15:13:39 | 62.35p | 250,000 | £155,875.00 |
| Mar 7, 2025 | 15:13:22 | 62.40p | 1,226 | £765.02 |
| Mar 7, 2025 | 15:13:22 | 62.40p | 2,625 | £1,638.00 |
| Mar 7, 2025 | 15:13:17 | 62.20p | 152,223 | £94,682.71 |
| Mar 7, 2025 | 15:13:17 | 62.20p | 4,648 | £2,891.06 |
| Mar 7, 2025 | 15:13:17 | 62.20p | 14,000 | £8,708.00 |
| Mar 7, 2025 | 15:13:13 | 62.20p | 14,000 | £8,708.00 |
| Mar 7, 2025 | 15:13:13 | 62.20p | 86,000 | £53,492.00 |
| Mar 7, 2025 | 15:13:13 | 62.20p | 14,000 | £8,708.00 |
| Mar 7, 2025 | 15:13:09 | 62.20p | 11,000 | £6,842.00 |
| Mar 7, 2025 | 15:13:09 | 62.20p | 14,000 | £8,708.00 |
| Mar 7, 2025 | 15:13:05 | 62.20p | 14,012 | £8,715.46 |
| Mar 7, 2025 | 15:13:05 | 62.20p | 2,886 | £1,795.09 |
| Mar 7, 2025 | 15:13:05 | 62.20p | 485 | £301.67 |
| Mar 7, 2025 | 15:13:05 | 62.20p | 3,950 | £2,456.90 |
| Mar 7, 2025 | 15:13:05 | 62.20p | 3,667 | £2,280.87 |
| Mar 7, 2025 | 15:09:14 | 62.20p | 10,333 | £6,427.13 |
| Mar 7, 2025 | 15:09:14 | 62.20p | 14,000 | £8,708.00 |
| Mar 7, 2025 | 15:09:04 | 62.20p | 864 | £537.41 |
| Mar 7, 2025 | 15:09:04 | 62.20p | 14,000 | £8,708.00 |
| Mar 7, 2025 | 15:08:45 | 62.20p | 14,000 | £8,708.00 |
| Mar 7, 2025 | 15:08:45 | 62.20p | 5,976 | £3,717.07 |
| Mar 7, 2025 | 15:08:45 | 62.20p | 18,970 | £11,799.34 |
| Mar 7, 2025 | 15:08:45 | 62.20p | 35,600 | £22,143.20 |
| Mar 7, 2025 | 14:59:10 | 62.20p | 1 | £0.62 |
| Mar 7, 2025 | 14:59:10 | 62.20p | 326 | £202.77 |
| Mar 7, 2025 | 14:20:09 | 62.40p | 18 | £11.23 |
| Mar 7, 2025 | 13:54:28 | 62.40p | 2,367 | £1,477.01 |
| Mar 7, 2025 | 13:07:10 | 62.50p | 2 | £1.25 |
| Mar 7, 2025 | 12:31:39 | 62.40p | 8,000 | £4,992.01 |
| Mar 7, 2025 | 12:20:01 | 62.50p | 2 | £1.25 |
| Mar 7, 2025 | 12:18:05 | 62.40p | 5,571 | £3,476.31 |
| Mar 7, 2025 | 12:05:43 | 62.35p | 13,325 | £8,308.14 |
| Mar 7, 2025 | 11:49:21 | 62.30p | 2,874 | £1,790.50 |
| Mar 7, 2025 | 11:47:20 | 62.50p | 288 | £180.00 |
| Mar 7, 2025 | 11:00:54 | 62.50p | 250,000 | £156,250.00 |
| Mar 7, 2025 | 11:00:37 | 62.50p | 37,500 | £23,437.50 |
| Mar 7, 2025 | 10:56:21 | 62.50p | 12 | £7.50 |
| Mar 7, 2025 | 09:55:42 | 62.50p | 1,000,000 | £625,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.