1. Share Prices

  2. Alliance Pharma PLC (APH)

64.50p-0.10 (-0.15%)01 May 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Pharma PLC Trades

DateTimePriceQuantityValue
May 1, 202513:57:4164.50p0£0.00
May 1, 202513:40:1964.51p220£141.93
May 1, 202513:35:1264.51p2£1.29
May 1, 202513:29:5164.50p1£0.65
May 1, 202513:15:1864.51p209£134.83
May 1, 202513:12:1964.51p4,060£2,619.19
May 1, 202512:59:5564.60p2£1.29
May 1, 202512:59:5564.60p4£2.58
May 1, 202512:57:3164.59p3£1.94
May 1, 202512:48:2964.51p2,805£1,809.56
May 1, 202511:56:3164.51p504£325.14
May 1, 202511:50:1464.51p9,468£6,108.00
May 1, 202511:36:2864.60p5£3.23
May 1, 202511:36:1564.51p5,214£3,363.66
May 1, 202511:30:2964.51p2£1.29
May 1, 202511:01:2564.51p5,927£3,823.63
May 1, 202510:45:1464.51p13,885£8,957.49
May 1, 202510:42:0964.51p13,429£8,663.32
May 1, 202509:01:3164.51p2,107£1,359.27
May 1, 202509:01:3064.51p181£116.77
May 1, 202509:01:0264.59p15£9.69
May 1, 202508:30:1964.60p8£5.17
Apr 30, 202516:35:2664.60p42,358£27,363.27
Apr 30, 202516:28:5064.60p88£56.85
Apr 30, 202516:20:1064.51p5,373£3,466.23
Apr 30, 202516:16:5064.51p1£0.65
Apr 30, 202516:08:2164.59p1£0.65
Apr 30, 202515:03:3364.59p6£3.88
Apr 30, 202514:58:5664.51p500£322.56
Apr 30, 202514:52:3264.50p7,257,448£4,681,053.96
Apr 30, 202514:50:5764.50p14,989£9,667.91
Apr 30, 202514:50:5764.50p14,989£9,667.91
Apr 30, 202514:43:1064.50p3,584£2,311.68
Apr 30, 202514:42:5964.40p5,682£3,659.21
Apr 30, 202514:41:5864.43p2,550£1,642.84
Apr 30, 202514:40:2364.43p3,113£2,005.55
Apr 30, 202514:25:4464.43p19£12.24
Apr 30, 202514:20:5964.50p4,609£2,972.81
Apr 30, 202514:20:1364.50p8,657£5,583.77
Apr 30, 202514:19:3764.40p47,089£30,325.32
Apr 30, 202514:19:2864.43p15,744£10,143.07
Apr 30, 202514:01:1064.50p6,794£4,382.13
Apr 30, 202513:53:1064.49p7£4.51
Apr 30, 202513:42:0964.41p17,385£11,198.03
Apr 30, 202511:15:2264.50p5,759£3,714.56
Apr 30, 202511:08:2864.50p4,264£2,750.28
Apr 30, 202510:34:5864.51p39,897£25,738.35
Apr 30, 202510:25:0564.60p30£19.38
Apr 30, 202510:03:5064.52p47,310£30,524.41
Apr 30, 202510:02:4664.51p19,275£12,434.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37