1. Share Prices

  2. Alliance Pharma PLC (APH)

37.00p+0.30 (+0.82%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Pharma PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:1937.00p64,030£23,691.10
Jul 22, 202416:29:5936.85p5,824£2,146.14
Jul 22, 202416:28:4236.85p289£106.50
Jul 22, 202416:25:1437.05p3,956£1,465.70
Jul 22, 202416:23:1837.17p20,024£7,443.92
Jul 22, 202415:15:1237.40p1,309£489.57
Jul 22, 202415:05:2937.25p1,166£434.34
Jul 22, 202415:05:2937.25p1,247£464.51
Jul 22, 202415:00:3037.09p12£4.45
Jul 22, 202414:58:3637.25p656£244.36
Jul 22, 202414:58:3637.25p5,461£2,034.22
Jul 22, 202414:38:2237.30p1,629£607.62
Jul 22, 202414:38:2237.30p4,322£1,612.11
Jul 22, 202414:38:2237.25p43£16.02
Jul 22, 202414:30:1636.85p3,125£1,151.56
Jul 22, 202414:30:1636.85p12,289£4,528.50
Jul 22, 202414:19:0836.91p48£17.72
Jul 22, 202414:09:4637.00p4,028£1,490.20
Jul 22, 202413:27:2536.89p10,000£3,689.00
Jul 22, 202413:13:0537.08p99£36.70
Jul 22, 202412:58:5437.00p2,137£790.69
Jul 22, 202412:58:5437.00p1,313£485.81
Jul 22, 202412:58:5437.00p2,726£1,008.62
Jul 22, 202412:58:5437.00p1,607£594.59
Jul 22, 202412:54:1136.90p6,250£2,306.25
Jul 22, 202412:54:1136.90p6,250£2,306.25
Jul 22, 202412:54:1136.95p3,450£1,274.78
Jul 22, 202412:54:0636.90p18£6.64
Jul 22, 202412:54:0636.90p380£140.22
Jul 22, 202412:54:0636.90p20£7.38
Jul 22, 202412:53:5636.92p27,500£10,152.20
Jul 22, 202412:30:2336.85p211£77.75
Jul 22, 202412:28:5036.92p4,951£1,827.77
Jul 22, 202412:03:3737.00p6,250£2,312.50
Jul 22, 202412:03:3537.10p13,707£5,085.30
Jul 22, 202412:03:3537.05p11£4.08
Jul 22, 202412:03:3537.05p805£298.25
Jul 22, 202412:03:3537.05p3,945£1,461.62
Jul 22, 202412:00:4337.10p5,000£1,854.80
Jul 22, 202411:57:3337.05p1,962£726.92
Jul 22, 202411:45:4837.12p24,000£8,907.89
Jul 22, 202411:42:0837.30p20£7.46
Jul 22, 202411:37:1837.40p11£4.11
Jul 22, 202411:21:4137.16p1,883£699.65
Jul 22, 202411:00:3137.41p8£2.99
Jul 22, 202410:50:5537.05p211£78.18
Jul 22, 202410:30:3937.17p21,533£8,003.60
Jul 22, 202410:17:0537.15p770£286.08
Jul 22, 202410:10:0637.10p7£2.60
Jul 22, 202410:09:0837.45p13£4.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16