60.40p-0.80 (-1.31%)19 Feb 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price60.20pHigh Price62.90p
Ask Price60.50pLow Price59.00p
Open Price61.20pSpread0.50%
Prev Close61.20pVolume15,426,590

Alliance Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202561.3061.6061.2061.2012,442,792
Feb 17, 202561.5062.2061.3061.30819,424
Feb 14, 202561.5061.6961.4061.502,000,797
Feb 13, 202561.5061.8961.2061.50235,351
Feb 12, 202561.3061.6061.3061.50251,729
More Alliance Pharma PLC Historic Prices >

Alliance Pharma PLC Information

NameAlliance Pharma PLCIndexFTSE AIM 100
ISINGB0031030819EpicAPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue540.57 mPrev Close61.20p
PE Ratio285.714286Market Cap£326.50 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.024643DPS Growth (%)-0.3116
Current Ratio2.931206Quick Ratio1.967456

Alliance Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/23EXRPeter ButterfieldRES98,342 @ £0.00£0.00
16/10/23SELLPeter ButterfieldRES74,343 @ £0.39£29,006.00
16/10/23EXRAndrew FranklinED55,592 @ £0.00£0.00
16/10/23SELLAndrew FranklinED42,053 @ £0.39£16,407.00
20/07/23BUYJoanna Le CouilliardRES40,957 @ £0.49£19,987.00
19/07/23BUYAndrew FranklinED50,988 @ £0.49£25,010.00
19/07/23BUYRichard JonesNED53,000 @ £0.47£24,963.00
22/11/21SEXRPeter ButterfieldRES269,417 @ £1.02£276,152.00
22/11/21EXRPeter ButterfieldRES269,417 @ £0.48£127,973.00
22/04/21EXRPeter ButterfieldRES205,000 @ £0.53£108,650.00
More Alliance Pharma PLC Director Deals >

Alliance Pharma PLC News