1. Share Prices

  2. Anpario PLC (ANP)

414.67p-0.34 (-0.08%)30 Jun 2025, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:58:55414.67p1£4.15
Jun 30, 202508:56:22429.00p3£12.87
Jun 30, 202508:18:30420.00p356£1,495.20
Jun 27, 202516:07:07414.56p225£932.76
Jun 27, 202515:46:38414.56p1,500£6,218.40
Jun 27, 202515:26:25420.00p46£193.20
Jun 27, 202515:23:34418.75p2,386£9,991.38
Jun 27, 202515:23:20414.56p230£953.49
Jun 27, 202515:04:26420.00p4£16.80
Jun 27, 202515:03:36415.50p2,906£12,074.43
Jun 27, 202514:53:13420.00p23£96.60
Jun 27, 202514:10:58415.50p83£344.87
Jun 27, 202513:08:57420.00p1,000£4,200.00
Jun 27, 202512:53:31410.00p860£3,526.00
Jun 27, 202512:12:53419.80p239£1,003.32
Jun 27, 202511:38:25414.56p766£3,175.53
Jun 27, 202510:22:36420.00p2,378£9,987.60
Jun 27, 202509:59:39418.99p1,670£6,997.13
Jun 27, 202509:14:04418.99p118£494.41
Jun 27, 202508:58:19418.99p300£1,256.97
Jun 27, 202508:46:55418.89p14£58.64
Jun 27, 202508:03:43417.50p1,196£4,993.30
Jun 27, 202508:03:11413.50p100£413.50
Jun 26, 202516:09:05416.60p8£33.33
Jun 26, 202515:18:32416.03p245£1,019.26
Jun 26, 202515:16:06416.25p990£4,120.88
Jun 26, 202515:10:43418.89p14£58.64
Jun 26, 202515:06:35416.75p23£95.85
Jun 26, 202514:59:19412.50p110£453.75
Jun 26, 202514:17:03412.50p654£2,697.75
Jun 26, 202514:17:03412.50p413£1,703.63
Jun 26, 202513:59:52416.60p1,198£4,990.86
Jun 26, 202513:41:46416.60p1,200£4,999.19
Jun 26, 202512:24:30412.25p1,000£4,122.50
Jun 26, 202512:24:08416.00p237£985.92
Jun 26, 202511:24:42416.45p503£2,094.74
Jun 26, 202510:08:36415.00p3,000£12,450.00
Jun 26, 202511:06:30416.60p92£383.27
Jun 26, 202511:06:19410.50p92£377.66
Jun 26, 202510:37:14410.50p500£2,052.50
Jun 26, 202510:17:37411.70p1,000£4,117.00
Jun 26, 202510:12:33415.00p965£4,004.75
Jun 26, 202510:11:02411.22p2,000£8,224.42
Jun 26, 202509:41:11425.00p235£998.75
Jun 26, 202509:14:29425.00p150£637.50
Jun 26, 202508:52:12421.36p118£497.20
Jun 26, 202508:28:11421.36p712£3,000.08
Jun 26, 202508:00:08425.50p200£851.00
Jun 25, 202515:51:33421.23p7,907£33,306.38
Jun 25, 202516:25:27426.25p250£1,065.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,192.003.65
Foresight Group Holdings Limited433.502.24
Integrafin Holdings PLC325.562.05
Sdcl Efficiency Income Trust PLC55.402.03
Qinetiq Group PLC518.001.97
Carnival PLC1,816.751.95

Fallers

CompanyPrice% Chg
Wh Smith PLC1,081.37-4.22
Molten Ventures PLC320.80-3.78
Prs Reit (The) PLC108.20-3.74
Intermediate Capital Group PLC1,945.00-3.33
Man Group PLC172.10-2.93
Dowlais Group PLC65.86-2.28