420.00p+0.00 (+0.00%)11 Jul 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:43:07424.45p23£97.62
Jul 11, 202515:14:43410.00p202£828.20
Jul 11, 202514:49:15413.26p2£8.27
Jul 11, 202514:19:28416.70p790£3,291.93
Jul 11, 202514:15:49416.70p39£162.51
Jul 11, 202512:02:22421.11p5,980£25,182.50
Jul 11, 202513:48:06413.26p12£49.59
Jul 11, 202511:55:21411.00p3,301£13,567.11
Jul 11, 202512:45:20413.34p250£1,033.34
Jul 11, 202511:19:43416.99p2,500£10,424.75
Jul 11, 202510:46:29413.12p390£1,611.17
Jul 11, 202510:46:28413.12p42£173.51
Jul 11, 202510:43:08412.55p22£90.76
Jul 11, 202510:37:38416.99p382£1,592.90
Jul 11, 202510:14:25416.99p1,100£4,586.89
Jul 11, 202510:01:43416.99p288£1,200.93
Jul 11, 202509:29:35413.12p106£437.91
Jul 11, 202508:03:19416.99p57£237.68
Jul 11, 202508:00:08416.99p1,078£4,495.15
Jul 10, 202515:52:57417.90p2,392£9,996.17
Jul 10, 202514:53:40412.55p98£404.30
Jul 10, 202514:27:07412.55p19£78.38
Jul 10, 202514:08:16413.00p4£16.52
Jul 10, 202512:02:28410.00p7,800£31,980.00
Jul 10, 202513:56:05413.00p403£1,664.39
Jul 10, 202513:40:54412.80p134£553.15
Jul 10, 202513:34:08418.50p300£1,255.50
Jul 10, 202512:05:45419.00p94£393.86
Jul 10, 202511:55:26419.22p2,500£10,480.50
Jul 10, 202511:31:00419.10p250£1,047.75
Jul 10, 202511:21:55419.10p35£146.69
Jul 10, 202510:30:05419.22p8£33.54
Jul 10, 202508:46:35419.00p4,198£17,589.62
Jul 10, 202509:10:33419.10p130£544.83
Jul 10, 202509:02:05412.20p947£3,903.53
Jul 10, 202508:53:05419.22p23£96.42
Jul 10, 202508:49:13419.28p900£3,773.52
Jul 10, 202508:28:04419.40p952£3,992.69
Jul 10, 202508:07:23419.40p2£8.39
Jul 10, 202508:04:06419.70p100£419.70
Jul 10, 202508:00:25419.70p117£491.05
Jul 10, 202508:00:21411.00p725£2,979.75
Jul 9, 202516:20:51421.00p624£2,627.04
Jul 9, 202515:43:19429.80p348£1,495.70
Jul 9, 202515:22:26430.00p196£842.80
Jul 9, 202515:15:17430.00p696£2,992.80
Jul 9, 202515:03:34422.60p557£2,353.88
Jul 9, 202514:57:31430.60p10£43.06
Jul 9, 202514:27:14430.60p400£1,722.40
Jul 9, 202514:18:43430.80p930£4,006.44