420.00p+0.00 (+0.00%)11 Jul 2025, 15:43
Anpario PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:43:07 | 424.45p | 23 | £97.62 |
Jul 11, 2025 | 15:14:43 | 410.00p | 202 | £828.20 |
Jul 11, 2025 | 14:49:15 | 413.26p | 2 | £8.27 |
Jul 11, 2025 | 14:19:28 | 416.70p | 790 | £3,291.93 |
Jul 11, 2025 | 14:15:49 | 416.70p | 39 | £162.51 |
Jul 11, 2025 | 12:02:22 | 421.11p | 5,980 | £25,182.50 |
Jul 11, 2025 | 13:48:06 | 413.26p | 12 | £49.59 |
Jul 11, 2025 | 11:55:21 | 411.00p | 3,301 | £13,567.11 |
Jul 11, 2025 | 12:45:20 | 413.34p | 250 | £1,033.34 |
Jul 11, 2025 | 11:19:43 | 416.99p | 2,500 | £10,424.75 |
Jul 11, 2025 | 10:46:29 | 413.12p | 390 | £1,611.17 |
Jul 11, 2025 | 10:46:28 | 413.12p | 42 | £173.51 |
Jul 11, 2025 | 10:43:08 | 412.55p | 22 | £90.76 |
Jul 11, 2025 | 10:37:38 | 416.99p | 382 | £1,592.90 |
Jul 11, 2025 | 10:14:25 | 416.99p | 1,100 | £4,586.89 |
Jul 11, 2025 | 10:01:43 | 416.99p | 288 | £1,200.93 |
Jul 11, 2025 | 09:29:35 | 413.12p | 106 | £437.91 |
Jul 11, 2025 | 08:03:19 | 416.99p | 57 | £237.68 |
Jul 11, 2025 | 08:00:08 | 416.99p | 1,078 | £4,495.15 |
Jul 10, 2025 | 15:52:57 | 417.90p | 2,392 | £9,996.17 |
Jul 10, 2025 | 14:53:40 | 412.55p | 98 | £404.30 |
Jul 10, 2025 | 14:27:07 | 412.55p | 19 | £78.38 |
Jul 10, 2025 | 14:08:16 | 413.00p | 4 | £16.52 |
Jul 10, 2025 | 12:02:28 | 410.00p | 7,800 | £31,980.00 |
Jul 10, 2025 | 13:56:05 | 413.00p | 403 | £1,664.39 |
Jul 10, 2025 | 13:40:54 | 412.80p | 134 | £553.15 |
Jul 10, 2025 | 13:34:08 | 418.50p | 300 | £1,255.50 |
Jul 10, 2025 | 12:05:45 | 419.00p | 94 | £393.86 |
Jul 10, 2025 | 11:55:26 | 419.22p | 2,500 | £10,480.50 |
Jul 10, 2025 | 11:31:00 | 419.10p | 250 | £1,047.75 |
Jul 10, 2025 | 11:21:55 | 419.10p | 35 | £146.69 |
Jul 10, 2025 | 10:30:05 | 419.22p | 8 | £33.54 |
Jul 10, 2025 | 08:46:35 | 419.00p | 4,198 | £17,589.62 |
Jul 10, 2025 | 09:10:33 | 419.10p | 130 | £544.83 |
Jul 10, 2025 | 09:02:05 | 412.20p | 947 | £3,903.53 |
Jul 10, 2025 | 08:53:05 | 419.22p | 23 | £96.42 |
Jul 10, 2025 | 08:49:13 | 419.28p | 900 | £3,773.52 |
Jul 10, 2025 | 08:28:04 | 419.40p | 952 | £3,992.69 |
Jul 10, 2025 | 08:07:23 | 419.40p | 2 | £8.39 |
Jul 10, 2025 | 08:04:06 | 419.70p | 100 | £419.70 |
Jul 10, 2025 | 08:00:25 | 419.70p | 117 | £491.05 |
Jul 10, 2025 | 08:00:21 | 411.00p | 725 | £2,979.75 |
Jul 9, 2025 | 16:20:51 | 421.00p | 624 | £2,627.04 |
Jul 9, 2025 | 15:43:19 | 429.80p | 348 | £1,495.70 |
Jul 9, 2025 | 15:22:26 | 430.00p | 196 | £842.80 |
Jul 9, 2025 | 15:15:17 | 430.00p | 696 | £2,992.80 |
Jul 9, 2025 | 15:03:34 | 422.60p | 557 | £2,353.88 |
Jul 9, 2025 | 14:57:31 | 430.60p | 10 | £43.06 |
Jul 9, 2025 | 14:27:14 | 430.60p | 400 | £1,722.40 |
Jul 9, 2025 | 14:18:43 | 430.80p | 930 | £4,006.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.