1. Share Prices

  2. Anpario PLC (ANP)

417.50p+17.50 (+4.38%)30 Apr 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:52:37423.80p4,619£19,575.32
Apr 30, 202516:09:57423.45p528£2,235.82
Apr 30, 202516:07:56423.45p284£1,202.60
Apr 30, 202515:44:12413.00p732£3,023.16
Apr 30, 202515:43:58418.40p1,491£6,238.34
Apr 30, 202514:39:46407.30p3,412£13,897.08
Apr 30, 202515:32:49415.00p882£3,660.30
Apr 30, 202515:24:06418.70p476£1,993.01
Apr 30, 202514:58:45404.40p1£4.04
Apr 30, 202514:47:58418.70p8£33.50
Apr 30, 202514:28:55417.99p101£422.17
Apr 30, 202514:18:55417.99p89£372.01
Apr 30, 202514:16:51417.00p1,320£5,504.44
Apr 30, 202514:14:01416.40p99£412.24
Apr 30, 202513:02:55401.26p1£4.01
Apr 30, 202512:58:31401.26p10£40.13
Apr 30, 202512:53:40416.40p696£2,898.14
Apr 30, 202511:34:51405.00p4,500£18,225.00
Apr 30, 202512:19:05414.45p480£1,989.34
Apr 30, 202512:18:59414.45p482£1,997.62
Apr 30, 202511:51:42414.45p241£998.81
Apr 30, 202511:43:25414.45p241£998.81
Apr 30, 202510:51:37407.50p238£969.85
Apr 30, 202510:36:18407.50p490£1,996.75
Apr 30, 202508:15:00407.70p1,154£4,704.86
Apr 30, 202508:15:00407.70p192£782.78
Apr 30, 202508:15:00407.70p192£782.78
Apr 29, 202515:36:32400.00p951£3,804.00
Apr 29, 202512:26:13414.00p6,037£24,993.18
Apr 29, 202512:49:27401.20p404£1,620.85
Apr 29, 202512:40:39400.66p1,000£4,006.60
Apr 29, 202512:24:09399.16p108£431.09
Apr 29, 202512:22:02402.00p2,000£8,040.00
Apr 29, 202512:05:31399.16p1,000£3,991.60
Apr 29, 202512:01:27407.00p291£1,184.37
Apr 29, 202511:22:05398.60p596£2,375.66
Apr 29, 202510:43:42406.90p1,227£4,992.66
Apr 29, 202510:42:12406.90p1,000£4,069.00
Apr 29, 202510:42:07402.00p1,800£7,236.00
Apr 29, 202510:41:45407.00p526£2,140.82
Apr 29, 202510:21:42409.00p122£498.98
Apr 29, 202508:47:28390.00p5,000£19,500.00
Apr 29, 202509:13:29407.00p121£492.47
Apr 29, 202509:00:13400.00p999£3,996.00
Apr 29, 202508:38:06391.55p1£3.92
Apr 29, 202508:38:05407.78p500£2,038.89
Apr 29, 202508:35:33407.78p243£990.90
Apr 29, 202508:31:18407.78p750£3,058.34
Apr 29, 202508:30:34407.78p14£57.09
Apr 29, 202508:14:25405.00p740£2,997.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.