1. Share Prices

  2. Anpario PLC (ANP)

387.50p+10.00 (+2.65%)01 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Apr 1, 202515:30:04385.50p3,447£13,288.19
Apr 1, 202516:28:44387.00p114£441.18
Apr 1, 202516:14:31394.00p1,023£4,030.62
Apr 1, 202516:07:30385.10p2,618£10,081.92
Apr 1, 202516:02:35392.35p1£3.92
Apr 1, 202514:53:03390.00p5,269£20,549.10
Apr 1, 202515:44:08385.50p1,000£3,855.00
Apr 1, 202515:42:55388.00p100£388.00
Apr 1, 202515:30:05387.88p2,500£9,697.00
Apr 1, 202515:08:58390.10p256£998.66
Apr 1, 202515:04:21390.20p14£54.63
Apr 1, 202514:46:30390.40p767£2,994.37
Apr 1, 202514:38:23387.70p1,322£5,125.39
Apr 1, 202514:32:05390.80p118£461.14
Apr 1, 202514:18:25387.50p1,241£4,808.88
Apr 1, 202514:17:27391.00p78£304.98
Apr 1, 202514:17:27391.00p1£3.91
Apr 1, 202512:15:17391.50p7,621£29,836.22
Apr 1, 202514:06:11391.00p150£586.50
Apr 1, 202514:05:20393.78p2£7.88
Apr 1, 202513:39:40391.00p2,500£9,775.00
Apr 1, 202512:32:28396.00p6,134£24,290.64
Apr 1, 202513:32:14391.00p639£2,498.49
Apr 1, 202513:22:39391.00p1,023£3,999.93
Apr 1, 202513:17:09391.26p1,000£3,912.60
Apr 1, 202513:17:07391.26p1,000£3,912.60
Apr 1, 202513:17:07391.26p1,000£3,912.60
Apr 1, 202512:16:36398.00p3,778£15,036.44
Apr 1, 202513:14:52392.25p2,500£9,806.25
Apr 1, 202512:13:06399.00p5,010£19,989.90
Apr 1, 202513:09:43393.21p833£3,275.45
Apr 1, 202512:55:37398.00p500£1,990.00
Apr 1, 202512:49:14395.11p1,000£3,951.10
Apr 1, 202511:46:33400.00p5,000£20,000.00
Apr 1, 202512:40:59398.45p50£199.23
Apr 1, 202512:35:49395.11p1,000£3,951.10
Apr 1, 202512:32:51398.50p878£3,498.83
Apr 1, 202512:24:40398.80p501£1,997.99
Apr 1, 202512:22:09400.00p50£200.00
Apr 1, 202512:12:49399.00p1,000£3,990.00
Apr 1, 202512:08:15399.00p124£494.76
Apr 1, 202511:44:46400.00p500£2,000.00
Apr 1, 202511:44:42400.00p500£2,000.00
Apr 1, 202511:44:32399.90p500£1,999.50
Apr 1, 202511:43:36396.70p500£1,983.50
Apr 1, 202511:43:25396.70p500£1,983.50
Apr 1, 202511:43:25396.70p500£1,983.50
Apr 1, 202511:41:16399.90p500£1,999.50
Apr 1, 202511:37:14399.90p6£23.99
Apr 1, 202511:25:37395.10p1,265£4,998.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95