1. Share Prices

  2. Anpario PLC (ANP)

307.50p+7.72 (+2.55%)04 Jul 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Jul 4, 202416:08:53310.22p1,300£4,032.86
Jul 4, 202415:23:51310.16p3,626£11,246.40
Jul 4, 202414:07:36314.85p92£289.66
Jul 4, 202411:34:14308.90p9,710£29,994.19
Jul 4, 202413:30:38314.40p2,200£6,916.80
Jul 4, 202413:15:45314.80p2£6.30
Jul 4, 202412:27:57313.45p313£981.10
Jul 4, 202412:08:50296.00p8£23.68
Jul 4, 202411:48:47312.98p3,193£9,993.29
Jul 4, 202411:25:15308.48p972£2,998.38
Jul 4, 202411:16:09308.00p1,298£3,997.84
Jul 4, 202410:03:09296.00p11£32.56
Jul 4, 202409:49:46304.40p1,831£5,573.56
Jul 4, 202409:49:45298.60p42£125.41
Jul 4, 202408:13:45303.50p162£491.67
Jul 3, 202415:00:48295.82p27,300£80,758.86
Jul 3, 202415:26:48303.90p1,974£5,998.99
Jul 3, 202414:39:51300.00p1,271£3,813.00
Jul 3, 202414:39:51300.00p1,229£3,687.00
Jul 3, 202414:39:51300.00p1,538£4,614.00
Jul 3, 202414:39:51300.00p962£2,886.00
Jul 3, 202414:26:33300.00p807£2,421.00
Jul 3, 202414:26:15302.50p1,000£3,025.00
Jul 3, 202414:26:11302.50p2,500£7,562.50
Jul 3, 202410:50:17308.90p224£691.94
Jul 3, 202410:02:08309.85p32£99.15
Jul 3, 202409:14:20304.00p1,000£3,040.00
Jul 3, 202408:45:00303.95p3,007£9,139.78
Jul 2, 202416:14:00315.00p31£97.65
Jul 2, 202413:37:17314.50p7,850£24,688.25
Jul 2, 202414:13:03311.98p19£59.28
Jul 2, 202413:40:29303.67p384£1,166.07
Jul 2, 202412:51:33314.85p6£18.89
Jul 2, 202412:47:16303.00p220£666.60
Jul 2, 202412:35:12310.00p1,000£3,100.00
Jul 2, 202412:35:03310.00p1,600£4,960.00
Jul 2, 202412:21:59310.00p350£1,085.00
Jul 2, 202411:00:37310.00p1,414£4,383.40
Jul 2, 202411:00:21310.00p1,300£4,030.00
Jul 2, 202410:45:11302.50p34£102.85
Jul 2, 202410:19:26312.18p1,277£3,986.54
Jul 2, 202408:39:35306.50p8,367£25,644.86
Jul 2, 202409:27:42309.00p2£6.18
Jul 2, 202409:21:49312.29p2,000£6,245.80
Jul 2, 202408:37:35309.90p2,000£6,198.00
Jul 1, 202415:50:21304.81p3,586£10,930.45
Jul 1, 202415:40:42308.50p1,000£3,085.00
Jul 1, 202415:28:09306.00p1,450£4,437.00
Jul 1, 202415:19:39302.00p3,300£9,966.00
Jul 1, 202414:39:08305.30p318£970.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32