1. Share Prices

  2. Anpario PLC (ANP)

501.36p-8.64 (-1.69%)10 Dec 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:34:48502.25p276£1,386.21
Dec 10, 202512:32:48501.36p4,800£24,065.28
Dec 10, 202512:34:37505.80p10£50.58
Dec 10, 202512:33:09506.00p1,975£9,993.50
Dec 10, 202511:18:37507.95p589£2,991.83
Dec 10, 202511:18:33502.00p606£3,042.12
Dec 10, 202511:18:10502.25p557£2,797.53
Dec 10, 202511:00:20502.25p359£1,803.08
Dec 10, 202509:35:57501.00p3,335£16,708.35
Dec 10, 202509:50:25502.25p115£577.59
Dec 10, 202509:49:59502.25p1,000£5,022.50
Dec 10, 202509:27:33511.40p146£746.64
Dec 10, 202508:34:11502.00p11£55.22
Dec 9, 202515:40:10503.50p7,608£38,306.28
Dec 9, 202516:09:41506.00p188£951.28
Dec 9, 202516:02:22506.00p203£1,027.18
Dec 9, 202515:52:21510.82p1,175£6,002.11
Dec 9, 202515:42:59512.50p351£1,798.88
Dec 9, 202515:39:41513.50p95£487.83
Dec 9, 202513:07:37511.50p2,500£12,787.50
Dec 9, 202511:54:18513.55p3£15.41
Dec 9, 202511:07:21513.55p500£2,567.75
Dec 9, 202510:56:42513.55p564£2,896.42
Dec 9, 202510:56:34515.60p5£25.78
Dec 9, 202510:28:21513.75p1,159£5,954.36
Dec 9, 202508:00:08515.99p2,000£10,319.80
Dec 8, 202514:23:36514.00p5,516£28,352.35
Dec 8, 202514:23:35516.50p20£103.30
Dec 8, 202514:12:13514.00p3£15.42
Dec 8, 202512:39:36514.00p336£1,727.05
Dec 8, 202512:00:22516.75p8£41.34
Dec 8, 202511:45:52518.50p60£311.10
Dec 8, 202511:36:22516.75p12£62.01
Dec 8, 202510:06:57517.40p4,000£20,695.96
Dec 8, 202510:50:41513.55p120£616.26
Dec 8, 202510:33:43513.00p1,463£7,505.19
Dec 8, 202509:56:30517.40p17£87.96
Dec 8, 202508:58:45512.27p500£2,561.33
Dec 8, 202508:33:56517.00p675£3,489.75
Dec 8, 202508:33:05518.50p1£5.19
Dec 5, 202515:51:18513.00p1,170£6,002.10
Dec 5, 202515:26:16517.40p96£496.70
Dec 5, 202514:15:28517.50p1£5.18
Dec 5, 202513:52:58518.20p192£994.94
Dec 5, 202512:11:33513.10p169£867.14
Dec 5, 202511:59:49518.49p2£10.37
Dec 5, 202511:54:47513.10p222£1,139.08
Dec 5, 202511:20:32512.27p92£471.28
Dec 5, 202511:11:03518.32p37£191.78
Dec 5, 202510:49:57513.00p125£641.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7010.76
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,118.00-6.05
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28