1. Share Prices

  2. Anpario PLC (ANP)

361.80p+1.80 (+0.50%)20 Dec 2024, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Dec 20, 202413:26:48361.80p1,000£3,618.00
Dec 20, 202413:25:00362.50p3,000£10,875.00
Dec 20, 202411:41:36363.50p6,500£23,627.50
Dec 20, 202410:39:45352.00p9,477£33,359.04
Dec 20, 202410:40:43360.00p5,000£18,000.00
Dec 20, 202411:35:35360.14p1,000£3,601.40
Dec 20, 202410:46:09360.25p250£900.63
Dec 20, 202410:04:07360.40p4£14.42
Dec 20, 202410:03:09355.10p2£7.10
Dec 20, 202409:58:49360.40p282£1,016.33
Dec 20, 202409:45:17355.50p76£270.18
Dec 20, 202409:45:10360.60p137£494.02
Dec 20, 202409:00:42360.78p18£64.94
Dec 20, 202408:59:32361.27p27£97.54
Dec 20, 202408:42:01357.20p2,677£9,562.24
Dec 20, 202408:18:13361.27p137£494.94
Dec 19, 202415:01:28360.80p5,000£18,040.00
Dec 19, 202415:15:28361.26p250£903.14
Dec 19, 202415:11:42356.55p250£891.38
Dec 19, 202414:16:03355.50p9£32.00
Dec 19, 202414:13:13356.00p149£530.44
Dec 19, 202413:36:39361.40p158£571.01
Dec 19, 202413:24:01361.45p552£1,995.20
Dec 19, 202412:58:52361.45p274£990.37
Dec 19, 202410:38:18363.90p10,000£36,390.00
Dec 19, 202412:13:27359.60p1,112£3,998.75
Dec 19, 202411:38:26356.60p1,000£3,566.00
Dec 19, 202410:47:55356.27p1,575£5,611.17
Dec 19, 202410:47:54356.27p6£21.38
Dec 19, 202410:32:01358.89p138£495.26
Dec 19, 202410:30:54351.75p350£1,231.13
Dec 19, 202409:42:11354.00p500£1,770.00
Dec 19, 202409:39:59354.00p500£1,770.00
Dec 19, 202408:31:29351.25p4,500£15,806.25
Dec 19, 202409:30:01350.00p500£1,750.00
Dec 19, 202408:20:26355.25p4,000£14,210.00
Dec 19, 202409:20:07350.00p142£497.00
Dec 19, 202408:54:29349.95p1,000£3,499.50
Dec 19, 202408:33:00347.20p500£1,736.00
Dec 19, 202408:32:59347.20p500£1,736.00
Dec 19, 202408:32:54347.20p800£2,777.60
Dec 19, 202408:30:29355.00p1,000£3,550.00
Dec 19, 202408:30:05355.00p1,000£3,550.00
Dec 19, 202408:29:59355.00p500£1,775.00
Dec 19, 202408:29:56355.00p500£1,775.00
Dec 19, 202408:29:54355.00p500£1,775.00
Dec 19, 202408:23:52357.05p3,000£10,711.50
Dec 19, 202408:13:28362.95p372£1,350.17
Dec 19, 202408:09:14360.00p1,000£3,600.00
Dec 19, 202408:08:29360.00p1,000£3,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC625.502.63
Ocado Group PLC303.572.49
Jupiter Fund Management PLC84.902.16
Ip Group PLC52.402.14
W.A.G Payment Solutions PLC80.201.52
Ncc Group PLC146.401.39

Fallers

CompanyPrice% Chg
Hochschild Mining PLC203.50-5.79
Pennon Group PLC564.00-4.00
Severn Trent PLC2,479.00-3.69
Ceres Power Holdings PLC160.90-3.36
European Opportunities Trust PLC769.00-3.27
Allianz Technology Trust PLC401.20-2.97