1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

198.48p-0.92 (-0.46%)27 Dec 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202414:46:11198.48p7,500£14,885.94
Dec 27, 202414:40:41197.80p64£126.59
Dec 27, 202414:40:41197.80p194£383.73
Dec 27, 202414:35:08197.00p62£122.14
Dec 27, 202414:35:08197.00p205£403.85
Dec 27, 202414:35:03197.20p56£110.43
Dec 27, 202414:35:03197.20p16£31.55
Dec 27, 202414:35:03197.20p97£191.28
Dec 27, 202414:35:03197.20p321£633.01
Dec 27, 202414:26:36197.40p120£236.88
Dec 27, 202414:26:36197.40p64£126.34
Dec 27, 202414:26:36197.40p450£888.30
Dec 27, 202414:15:06197.31p8£15.78
Dec 27, 202414:14:14197.20p51£100.57
Dec 27, 202414:10:21197.29p21£41.43
Dec 27, 202414:08:12197.35p33£65.13
Dec 27, 202414:07:26197.80p210£415.38
Dec 27, 202414:07:26197.80p44£87.03
Dec 27, 202414:07:08197.80p111£219.56
Dec 27, 202414:07:08197.80p155£306.59
Dec 27, 202414:06:25198.36p111£220.18
Dec 27, 202414:04:19198.36p6£11.90
Dec 27, 202413:54:41198.80p49£97.41
Dec 27, 202413:54:41198.80p69£137.17
Dec 27, 202413:54:41198.60p359£712.97
Dec 27, 202413:54:41198.20p3,225£6,391.95
Dec 27, 202413:54:41198.00p34£67.32
Dec 27, 202413:54:33197.60p283£559.21
Dec 27, 202413:54:19197.80p94£185.93
Dec 27, 202413:53:56197.80p460£909.88
Dec 27, 202413:53:56197.80p141£278.90
Dec 27, 202413:53:56197.80p42£83.08
Dec 27, 202413:52:46197.80p42£83.08
Dec 27, 202413:52:46197.80p14£27.69
Dec 27, 202413:52:46197.80p97£191.87
Dec 27, 202413:50:33198.65p7£13.91
Dec 27, 202413:41:11197.80p19£37.58
Dec 27, 202413:41:11198.00p146£289.08
Dec 27, 202413:40:07197.40p10£19.74
Dec 27, 202413:36:48197.80p62£122.64
Dec 27, 202413:24:25198.40p69£136.90
Dec 27, 202413:24:25198.40p90£178.56
Dec 27, 202413:24:25198.40p10£19.84
Dec 27, 202413:24:20198.86p11,450£22,769.93
Dec 27, 202413:24:07199.00p8,855£17,621.45
Dec 27, 202412:55:43199.60p10£19.96
Dec 27, 202412:35:05198.40p121£240.06
Dec 27, 202412:35:05198.60p214£425.00
Dec 27, 202412:35:05198.80p289£574.53
Dec 27, 202412:35:05198.80p131£260.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC682.0014.05
Alpha Group International PLC2,300.003.60
Kainos Group PLC797.002.97
Ferrexpo PLC112.002.38
Paypoint PLC766.602.21
Ithaca Energy PLC109.202.06

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC130.50-3.55
Ao World PLC104.40-3.33
Wizz Air Holdings PLC1,417.00-3.28
Tbc Bank Group PLC3,060.00-2.70
Bakkavor Group PLC145.50-2.68
Wood Group (John) PLC63.75-2.67