1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

215.00p+2.00 (+0.94%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:01215.00p36,482£78,436.30
Jun 27, 202516:30:12215.50p16,758£36,113.49
Jun 27, 202516:29:29214.77p142£304.97
Jun 27, 202516:27:39215.50p1£2.15
Jun 27, 202516:26:17215.00p200£430.00
Jun 27, 202516:26:12215.50p79£170.25
Jun 27, 202516:25:49214.55p300£643.65
Jun 27, 202516:22:08214.93p100£214.93
Jun 27, 202516:20:47215.00p514£1,105.10
Jun 27, 202516:19:42215.00p1,623£3,489.45
Jun 27, 202516:18:22215.00p137£294.55
Jun 27, 202516:18:22215.00p11£23.65
Jun 27, 202516:18:22215.00p74£159.10
Jun 27, 202516:18:22215.00p3£6.45
Jun 27, 202516:18:22215.00p413£887.95
Jun 27, 202516:18:22215.00p25£53.75
Jun 27, 202516:18:22215.00p362£778.30
Jun 27, 202516:15:02215.00p410£881.50
Jun 27, 202516:13:50214.50p200£429.00
Jun 27, 202516:13:50214.50p100£214.50
Jun 27, 202516:13:32214.00p1,413£3,023.82
Jun 27, 202516:13:32214.00p44£94.16
Jun 27, 202516:13:32214.50p65£139.43
Jun 27, 202516:13:32214.50p300£643.50
Jun 27, 202516:13:32214.50p63£135.14
Jun 27, 202516:05:43214.00p304£650.56
Jun 27, 202516:05:43214.50p66£141.57
Jun 27, 202516:05:43214.50p280£600.60
Jun 27, 202516:00:17213.50p7£14.95
Jun 27, 202516:00:16213.50p175£373.63
Jun 27, 202515:55:31214.24p1£2.14
Jun 27, 202515:51:27214.50p393£842.99
Jun 27, 202515:51:27214.50p18£38.61
Jun 27, 202515:46:42214.50p572£1,226.94
Jun 27, 202515:46:42214.50p931£1,997.00
Jun 27, 202515:46:42214.50p128£274.56
Jun 27, 202515:39:21215.12p5,000£10,756.00
Jun 27, 202515:30:02214.86p23£49.42
Jun 27, 202515:16:05215.00p440£946.00
Jun 27, 202515:16:05215.00p78£167.70
Jun 27, 202515:16:05215.00p100£215.00
Jun 27, 202515:15:42214.36p171£366.56
Jun 27, 202515:13:36214.36p1£2.14
Jun 27, 202515:13:36214.67p1£2.15
Jun 27, 202514:59:45214.50p877£1,881.17
Jun 27, 202514:51:00214.50p461£988.85
Jun 27, 202514:48:00214.50p419£898.76
Jun 27, 202514:33:25213.90p7,150£15,293.85
Jun 27, 202514:19:18213.72p2,386£5,099.36
Jun 27, 202514:18:47214.52p65£139.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.