1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

209.00p-1.00 (-0.47%)10 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:29:18210.00p30,000£63,000.00
Dec 10, 202515:42:57210.50p50,000£105,250.00
Dec 10, 202516:35:14209.00p70,916£148,214.44
Dec 10, 202516:29:51210.00p159£333.90
Dec 10, 202516:29:51210.00p36£75.60
Dec 10, 202516:27:54210.11p3,272£6,874.80
Dec 10, 202516:27:28210.00p36£75.60
Dec 10, 202516:27:28210.00p118£247.80
Dec 10, 202516:27:28210.50p158£332.59
Dec 10, 202516:27:28210.50p100£210.50
Dec 10, 202516:27:28210.50p159£334.70
Dec 10, 202516:26:00210.00p28£58.80
Dec 10, 202516:25:18210.00p36£75.60
Dec 10, 202516:25:18210.00p109£228.90
Dec 10, 202516:25:18210.50p415£873.58
Dec 10, 202516:23:08210.00p36£75.60
Dec 10, 202516:23:08210.00p110£231.00
Dec 10, 202516:23:08210.50p418£879.89
Dec 10, 202516:22:35210.00p36£75.60
Dec 10, 202516:22:35210.00p108£226.80
Dec 10, 202516:22:15210.14p1,858£3,904.31
Dec 10, 202516:20:53210.00p36£75.60
Dec 10, 202516:20:53210.00p105£220.50
Dec 10, 202516:20:53210.50p427£898.84
Dec 10, 202516:20:42210.00p36£75.60
Dec 10, 202516:20:42210.00p207£434.70
Dec 10, 202516:18:38210.50p203£427.32
Dec 10, 202516:18:38210.50p36£75.78
Dec 10, 202516:16:04210.00p67£140.70
Dec 10, 202516:16:04210.00p200£420.00
Dec 10, 202516:16:04210.00p1,335£2,803.50
Dec 10, 202516:15:37210.50p618£1,300.89
Dec 10, 202516:15:37210.50p105£221.03
Dec 10, 202516:14:00210.50p439£924.10
Dec 10, 202516:14:00210.50p403£848.32
Dec 10, 202516:14:00210.50p52£109.46
Dec 10, 202516:13:05210.00p890£1,869.00
Dec 10, 202516:13:05210.00p16£33.60
Dec 10, 202516:11:28209.50p0£0.00
Dec 10, 202516:09:03210.00p885£1,858.50
Dec 10, 202516:09:01210.00p30£63.00
Dec 10, 202516:09:01210.00p422£886.20
Dec 10, 202516:06:36210.22p1,425£2,995.64
Dec 10, 202516:06:00210.00p3£6.30
Dec 10, 202516:06:00210.00p60£126.00
Dec 10, 202516:06:00210.00p793£1,665.30
Dec 10, 202516:06:00210.00p300£630.00
Dec 10, 202516:06:00210.00p745£1,564.50
Dec 10, 202516:06:00210.00p153£321.30
Dec 10, 202516:06:00210.00p43£90.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21