Shares Magazine
219.00p-7.00 (-3.10%)14 Feb 2025, 07:53
Advanced Medical Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:35:28 | 219.00p | 59,061 | £129,343.59 |
| Feb 14, 2025 | 16:29:11 | 219.00p | 80 | £175.20 |
| Feb 14, 2025 | 16:29:11 | 219.00p | 2,063 | £4,517.97 |
| Feb 14, 2025 | 16:17:03 | 219.22p | 1,894 | £4,152.04 |
| Feb 14, 2025 | 16:13:45 | 219.00p | 1,500 | £3,285.00 |
| Feb 14, 2025 | 16:13:45 | 219.00p | 387 | £847.53 |
| Feb 14, 2025 | 16:13:45 | 219.00p | 57 | £124.83 |
| Feb 14, 2025 | 16:13:28 | 219.00p | 20 | £43.80 |
| Feb 14, 2025 | 16:13:28 | 219.00p | 1,136 | £2,487.84 |
| Feb 14, 2025 | 16:13:28 | 219.00p | 1,212 | £2,654.28 |
| Feb 14, 2025 | 16:09:42 | 219.00p | 421 | £921.99 |
| Feb 14, 2025 | 16:09:42 | 219.00p | 414 | £906.66 |
| Feb 14, 2025 | 16:09:42 | 219.00p | 250 | £547.50 |
| Feb 14, 2025 | 16:09:42 | 219.00p | 864 | £1,892.16 |
| Feb 14, 2025 | 16:09:11 | 219.00p | 1,553 | £3,401.07 |
| Feb 14, 2025 | 16:09:11 | 219.00p | 396 | £867.24 |
| Feb 14, 2025 | 16:08:10 | 219.00p | 656 | £1,436.64 |
| Feb 14, 2025 | 16:08:10 | 219.00p | 508 | £1,112.52 |
| Feb 14, 2025 | 16:08:10 | 219.00p | 250 | £547.50 |
| Feb 14, 2025 | 16:08:10 | 219.00p | 285 | £624.15 |
| Feb 14, 2025 | 16:08:07 | 219.00p | 250 | £547.50 |
| Feb 14, 2025 | 16:07:50 | 219.00p | 113 | £247.47 |
| Feb 14, 2025 | 16:07:50 | 219.00p | 1,613 | £3,532.47 |
| Feb 14, 2025 | 16:07:50 | 219.00p | 223 | £488.37 |
| Feb 14, 2025 | 16:07:39 | 219.18p | 6,240 | £13,676.52 |
| Feb 14, 2025 | 16:06:55 | 219.00p | 379 | £830.01 |
| Feb 14, 2025 | 16:06:55 | 219.00p | 1,200 | £2,628.00 |
| Feb 14, 2025 | 16:06:55 | 219.00p | 190 | £416.10 |
| Feb 14, 2025 | 16:06:55 | 219.00p | 172 | £376.68 |
| Feb 14, 2025 | 16:06:55 | 219.00p | 1,949 | £4,268.31 |
| Feb 14, 2025 | 16:01:14 | 219.00p | 702 | £1,537.38 |
| Feb 14, 2025 | 16:01:10 | 217.00p | 20,000 | £43,400.00 |
| Feb 14, 2025 | 16:00:58 | 219.00p | 2 | £4.38 |
| Feb 14, 2025 | 16:00:54 | 219.00p | 352 | £770.88 |
| Feb 14, 2025 | 16:00:51 | 219.00p | 538 | £1,178.22 |
| Feb 14, 2025 | 16:00:51 | 219.00p | 35 | £76.65 |
| Feb 14, 2025 | 16:00:51 | 219.00p | 320 | £700.80 |
| Feb 14, 2025 | 16:00:31 | 219.00p | 2,176 | £4,765.44 |
| Feb 14, 2025 | 15:59:35 | 219.34p | 3,395 | £7,446.64 |
| Feb 14, 2025 | 15:59:29 | 219.35p | 3,395 | £7,446.93 |
| Feb 14, 2025 | 15:59:10 | 219.00p | 249 | £545.31 |
| Feb 14, 2025 | 15:59:10 | 219.00p | 2,425 | £5,310.75 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 2,518 | £5,514.42 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 250 | £547.50 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 250 | £547.50 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 500 | £1,095.00 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 1,300 | £2,847.00 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 3,518 | £7,704.42 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 41 | £89.79 |
| Feb 14, 2025 | 15:59:09 | 219.00p | 156 | £341.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.