1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

182.60p-5.40 (-2.87%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:05:50182.60p10,000£18,260.00
Apr 17, 202516:35:20182.60p2,244£4,097.54
Apr 17, 202516:35:20182.60p1£1.83
Apr 17, 202516:35:20182.60p65£118.69
Apr 17, 202516:35:20182.60p1£1.83
Apr 17, 202516:35:20182.60p7£12.78
Apr 17, 202516:35:20182.60p1,940£3,542.44
Apr 17, 202516:35:20182.60p65,188£119,033.29
Apr 17, 202516:29:13182.80p22£40.22
Apr 17, 202516:29:13182.80p473£864.64
Apr 17, 202516:29:13182.80p1,500£2,742.00
Apr 17, 202516:29:13182.80p413£754.96
Apr 17, 202516:28:19182.60p271£494.85
Apr 17, 202516:28:19182.60p415£757.79
Apr 17, 202516:28:19182.60p406£741.36
Apr 17, 202516:28:19182.60p436£796.14
Apr 17, 202516:28:19182.60p243£443.72
Apr 17, 202516:28:19182.40p392£715.01
Apr 17, 202516:28:19182.40p356£649.34
Apr 17, 202516:28:19182.40p464£846.34
Apr 17, 202516:28:18182.00p229£416.78
Apr 17, 202516:27:15181.80p39£70.90
Apr 17, 202516:20:16182.00p267£485.94
Apr 17, 202516:20:00182.00p159£289.38
Apr 17, 202516:18:49182.40p38£69.31
Apr 17, 202516:18:49182.40p400£729.60
Apr 17, 202516:18:49182.40p600£1,094.40
Apr 17, 202516:17:53182.20p529£963.84
Apr 17, 202516:17:53182.20p686£1,249.89
Apr 17, 202516:17:53182.20p52£94.74
Apr 17, 202516:17:53182.20p200£364.40
Apr 17, 202516:17:53182.20p2,100£3,826.20
Apr 17, 202516:16:28182.00p516£939.12
Apr 17, 202516:15:12182.20p347£632.23
Apr 17, 202516:15:07182.49p4,830£8,814.25
Apr 17, 202516:14:51182.40p737£1,344.29
Apr 17, 202516:14:51182.20p486£885.49
Apr 17, 202516:14:51182.40p366£667.58
Apr 17, 202516:14:51182.40p103£187.87
Apr 17, 202516:14:51182.40p439£800.74
Apr 17, 202516:14:42182.00p31£56.42
Apr 17, 202516:14:42182.00p464£844.48
Apr 17, 202516:14:42182.00p1,358£2,471.56
Apr 17, 202516:11:11182.20p310£564.82
Apr 17, 202516:11:07182.00p291£529.62
Apr 17, 202516:11:07182.00p431£784.42
Apr 17, 202516:11:07182.00p437£795.34
Apr 17, 202516:11:07182.00p427£777.14
Apr 17, 202516:11:07182.00p576£1,048.32
Apr 17, 202516:11:07182.00p158£287.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.