1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

197.60p-1.80 (-0.90%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024191.00p200.00p191.00p197.60p111,113
Dec 24, 2024203.00p203.00p191.60p199.40p101,493
Dec 23, 2024201.00p201.00p194.80p196.60p295,163
Dec 20, 2024197.40p197.40p189.40p196.00p255,764
Dec 19, 2024192.00p195.01p189.80p191.80p418,510
Dec 18, 2024202.00p202.00p192.60p197.40p257,703
Dec 17, 2024202.00p203.00p195.20p196.00p329,876
Dec 16, 2024205.00p213.50p200.00p202.50p192,841
Dec 13, 2024212.50p213.00p205.36p205.50p234,330
Dec 12, 2024203.00p215.74p203.00p212.50p355,350
Dec 11, 2024200.00p213.50p200.00p213.00p367,091
Dec 10, 2024207.00p209.50p205.00p208.00p312,150
Dec 9, 2024199.40p209.50p199.40p208.00p647,291
Dec 6, 2024205.00p209.50p202.51p207.00p392,018
Dec 5, 2024201.50p203.64p197.20p203.50p348,890
Dec 4, 2024216.00p216.00p200.00p201.00p831,349
Dec 3, 2024204.00p209.50p204.00p209.00p402,454
Dec 2, 2024215.50p215.50p206.50p206.50p279,594
Nov 29, 2024216.00p216.00p208.70p213.00p398,860
Nov 28, 2024204.00p215.50p204.00p210.50p270,821
Nov 27, 2024213.00p213.00p208.00p212.50p657,080
Nov 26, 2024206.00p211.01p206.00p207.00p152,264
Nov 25, 2024214.00p214.00p206.00p210.00p608,895
Nov 22, 2024200.00p211.00p200.00p209.50p458,938
Nov 21, 2024200.00p204.50p194.20p204.50p664,878
Nov 20, 2024202.00p204.00p197.00p199.00p288,887
Nov 19, 2024200.50p203.00p198.40p201.50p447,741
Nov 18, 2024204.00p204.47p199.20p202.00p363,379
Nov 15, 2024208.00p210.38p202.00p203.50p247,828
Nov 14, 2024216.00p217.23p209.00p210.50p206,328
Nov 13, 2024230.00p230.00p215.50p215.50p303,514
Nov 12, 2024224.50p226.50p222.50p225.00p424,739
Nov 11, 2024214.00p227.00p212.50p225.50p502,453
Nov 8, 2024219.50p219.50p212.00p212.00p190,002
Nov 7, 2024220.50p223.50p216.00p217.00p215,650
Nov 6, 2024228.00p235.15p219.00p219.50p713,239
Nov 5, 2024239.50p239.50p228.50p229.50p635,868
Nov 4, 2024239.50p239.50p231.00p232.50p722,488
Nov 1, 2024225.00p237.33p225.00p233.00p610,211
Oct 31, 2024232.50p242.00p224.86p226.50p2,363,694
Oct 30, 2024211.50p240.50p208.00p239.00p2,566,432
Oct 29, 2024198.40p208.50p195.00p208.50p983,264
Oct 28, 2024188.80p199.62p188.80p197.00p557,270
Oct 25, 2024198.00p204.50p189.40p191.80p590,466
Oct 24, 2024201.50p203.50p198.40p198.40p269,992
Oct 23, 2024200.00p206.00p200.00p200.50p399,383
Oct 22, 2024207.00p207.00p199.18p203.00p1,414,735
Oct 21, 2024210.00p214.50p201.50p201.50p505,950
Oct 18, 2024211.50p215.00p209.22p211.00p957,569
Oct 17, 2024209.00p213.50p208.00p213.50p835,452
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.